Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Y2K (Y2K), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-05 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-04 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-03 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-02 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-01 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| May-31 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| May-30 2025 | $0.065515 | $0.065515 | $0.068348 | $0.068348 | - | - |
| May-29 2025 | $0.066348 | $0.064816 | $0.068492 | $0.064816 | - | - |
| May-28 2025 | $0.064816 | $0.064816 | $0.068252 | $0.066728 | - | - |
| May-27 2025 | $0.068771 | $0.068771 | $0.076169 | $0.075171 | - | - |
| May-26 2025 | $0.075171 | $0.073158 | $0.080755 | $0.075332 | - | - |
| May-25 2025 | $0.075332 | $0.073494 | $0.075332 | $0.075012 | $7 | - |
| May-24 2025 | $0.075012 | $0.074719 | $0.08561 | $0.08561 | - | - |
| May-23 2025 | $0.08561 | $0.070207 | $0.088416 | $0.070207 | - | - |