Cap Mercado $2.28T
0.24%
Volumen 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Monedas
29.082
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Y2K (Y2K), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.135748 | $0.135748 | $0.140795 | $0.136641 | $336 | - |
| Oct-09 2024 | $0.136641 | $0.136641 | $0.144556 | $0.141093 | $949 | - |
| Oct-08 2024 | $0.141093 | $0.135186 | $0.141093 | $0.136919 | $441 | - |
| Oct-07 2024 | $0.136919 | $0.133476 | $0.151743 | $0.149464 | $1,262 | - |
| Oct-06 2024 | $0.156259 | $0.156259 | $0.168823 | $0.168823 | $1,012 | - |
| Oct-05 2024 | $0.168823 | $0.168823 | $0.168823 | $0.168823 | - | - |
| Oct-04 2024 | $0.168823 | $0.165131 | $0.18744 | $0.18744 | $1,853 | - |
| Oct-03 2024 | $0.18744 | $0.18744 | $0.190627 | $0.190627 | $272 | - |
| Oct-02 2024 | $0.187636 | $0.187636 | $0.197415 | $0.197415 | $771 | - |
| Oct-01 2024 | $0.216308 | $0.195741 | $0.216308 | $0.195741 | $795 | - |
| Sep-30 2024 | $0.195741 | $0.19548 | $0.197519 | $0.195933 | $190 | - |
| Sep-29 2024 | $0.195933 | $0.189708 | $0.195933 | $0.192184 | $891 | - |
| Sep-28 2024 | $0.192184 | $0.192184 | $0.206878 | $0.206175 | $861 | - |
| Sep-27 2024 | $0.206175 | $0.201074 | $0.208008 | $0.201074 | $562 | - |
| Sep-26 2024 | $0.201074 | $0.201074 | $0.20613 | $0.205959 | $1,079 | - |