Cap Mercado $2.24T
-3.25%
Volumen 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monedas
28.969
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Y2K (Y2K), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.216308 | $0.195741 | $0.216308 | $0.195741 | $795 | - |
| Sep-30 2024 | $0.195741 | $0.19548 | $0.197519 | $0.195933 | $190 | - |
| Sep-29 2024 | $0.195933 | $0.189708 | $0.195933 | $0.192184 | $891 | - |
| Sep-28 2024 | $0.192184 | $0.192184 | $0.206878 | $0.206175 | $861 | - |
| Sep-27 2024 | $0.206175 | $0.201074 | $0.208008 | $0.201074 | $562 | - |
| Sep-26 2024 | $0.201074 | $0.201074 | $0.20613 | $0.205959 | $1,079 | - |
| Sep-25 2024 | $0.205959 | $0.200301 | $0.208329 | $0.208329 | $719 | - |
| Sep-24 2024 | $0.205755 | $0.197815 | $0.205755 | $0.197815 | $474 | - |
| Sep-23 2024 | $0.197815 | $0.181553 | $0.197815 | $0.190983 | $1,502 | - |
| Sep-22 2024 | $0.190983 | $0.190983 | $0.190983 | $0.190983 | - | - |
| Sep-21 2024 | $0.190983 | $0.188506 | $0.190983 | $0.18957 | $39 | - |
| Sep-20 2024 | $0.18957 | $0.186436 | $0.197272 | $0.186436 | $551 | - |
| Sep-19 2024 | $0.186436 | $0.16888 | $0.186499 | $0.186499 | $1,325 | - |
| Sep-18 2024 | $0.186499 | $0.186499 | $0.186954 | $0.186954 | $133 | - |
| Sep-17 2024 | $0.186954 | $0.18114 | $0.186954 | $0.18114 | $75 | - |