Cap Mercado $2.41T
-0.38%
Volumen 24h $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Y2K (Y2K), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.336223 | $0.324839 | $0.338893 | $0.324839 | $268 | - |
| Aug-23 2024 | $0.324839 | $0.290161 | $0.324839 | $0.290161 | $1,016 | - |
| Aug-22 2024 | $0.290161 | $0.290161 | $0.292851 | $0.292851 | $375 | - |
| Aug-21 2024 | $0.292851 | $0.292851 | $0.292851 | $0.292851 | - | - |
| Aug-20 2024 | $0.292851 | $0.29278 | $0.310878 | $0.293813 | $1,267 | - |
| Aug-19 2024 | $0.293813 | $0.293813 | $0.306029 | $0.305431 | $799 | - |
| Aug-18 2024 | $0.324263 | $0.312589 | $0.324263 | $0.312589 | $169 | - |
| Aug-17 2024 | $0.312589 | $0.28295 | $0.312589 | $0.28295 | $1,193 | - |
| Aug-16 2024 | $0.28295 | $0.277821 | $0.297637 | $0.297276 | $4,306 | - |
| Aug-15 2024 | $0.297276 | $0.286624 | $0.314867 | $0.310621 | $1,835 | - |
| Aug-14 2024 | $0.310621 | $0.310621 | $0.37689 | $0.3527 | $3,127 | - |
| Aug-13 2024 | $0.3527 | $0.3527 | $0.369566 | $0.369566 | $696 | - |
| Aug-12 2024 | $0.358466 | $0.340329 | $0.358466 | $0.356998 | $624 | - |
| Aug-11 2024 | $0.356998 | $0.356998 | $0.378251 | $0.370853 | $1,252 | - |
| Aug-10 2024 | $0.370853 | $0.358993 | $0.37293 | $0.358993 | $407 | - |