Cap Mercado $2.25T
-3%
Volumen 24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
Monedas
28.969
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.216308 | $0.195741 | $0.216308 | $0.195741 | $795 | - |
Sep-30 2024 | $0.195741 | $0.19548 | $0.197519 | $0.195933 | $190 | - |
Sep-29 2024 | $0.195933 | $0.189708 | $0.195933 | $0.192184 | $891 | - |
Sep-28 2024 | $0.192184 | $0.192184 | $0.206878 | $0.206175 | $861 | - |
Sep-27 2024 | $0.206175 | $0.201074 | $0.208008 | $0.201074 | $562 | - |
Sep-26 2024 | $0.201074 | $0.201074 | $0.20613 | $0.205959 | $1,079 | - |
Sep-25 2024 | $0.205959 | $0.200301 | $0.208329 | $0.208329 | $719 | - |
Sep-24 2024 | $0.205755 | $0.197815 | $0.205755 | $0.197815 | $474 | - |
Sep-23 2024 | $0.197815 | $0.181553 | $0.197815 | $0.190983 | $1,502 | - |
Sep-22 2024 | $0.190983 | $0.190983 | $0.190983 | $0.190983 | - | - |
Sep-21 2024 | $0.190983 | $0.188506 | $0.190983 | $0.18957 | $39 | - |
Sep-20 2024 | $0.18957 | $0.186436 | $0.197272 | $0.186436 | $551 | - |
Sep-19 2024 | $0.186436 | $0.16888 | $0.186499 | $0.186499 | $1,325 | - |
Sep-18 2024 | $0.186499 | $0.186499 | $0.186954 | $0.186954 | $133 | - |
Sep-17 2024 | $0.186954 | $0.18114 | $0.186954 | $0.18114 | $75 | - |