Cap Mercado HK$20.29T
0.23%
Volumen 24h HK$764.92B
-52.95%
BTC % 50.73%
0.13%
ETH % 16.17%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$1.9249 | HK$1.4594 | HK$1.9249 | HK$1.4594 | HK$24,987 | - |
Jul-19 2024 | HK$1.4594 | HK$1.0634 | HK$1.4594 | HK$1.0634 | HK$22,653 | - |
Jul-18 2024 | HK$1.0634 | HK$1.0230 | HK$1.0634 | HK$1.0230 | HK$2,360 | - |
Jul-17 2024 | HK$1.0230 | HK$0.979803 | HK$1.0230 | HK$0.979803 | HK$4,350 | - |
Jul-16 2024 | HK$0.979803 | HK$0.959645 | HK$0.979803 | HK$0.959645 | HK$7,826 | - |
Jul-15 2024 | HK$0.959645 | HK$0.844662 | HK$0.959645 | HK$0.844662 | HK$4,927 | - |
Jul-14 2024 | HK$0.844662 | HK$0.824819 | HK$0.844662 | HK$0.824819 | HK$762 | - |
Jul-13 2024 | HK$0.824819 | HK$0.760467 | HK$0.824819 | HK$0.760467 | HK$3,746 | - |
Jul-12 2024 | HK$0.760467 | HK$0.748846 | HK$0.775373 | HK$0.754077 | HK$1,096 | - |
Jul-11 2024 | HK$0.754077 | HK$0.660144 | HK$0.763766 | HK$0.660144 | HK$9,377 | - |
Jul-10 2024 | HK$0.660144 | HK$0.659179 | HK$0.660144 | HK$0.659179 | HK$570 | - |
Jul-09 2024 | HK$0.659179 | HK$0.644785 | HK$0.660616 | HK$0.644785 | HK$25 | - |
Jul-08 2024 | HK$0.644785 | HK$0.619306 | HK$0.653911 | HK$0.643025 | HK$1,101 | - |
Jul-07 2024 | HK$0.643025 | HK$0.623898 | HK$0.647313 | HK$0.647313 | HK$4,994 | - |
Jul-06 2024 | HK$0.647313 | HK$0.624414 | HK$0.647313 | HK$0.624414 | HK$1,223 | - |
Análisis de precios históricos y de mercado de Y2K (Y2K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 577 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.