Cap Mercado S$3.47T
-0.47%
Volumen 24h S$202.32B
0.4%
BTC % 50.82%
-0.37%
ETH % 16.36%
1.34%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-14 2023 | S$121,881,298,963,757 | S$121,881,298,963,757 | S$121,881,298,963,757 | S$121,881,298,963,757 | - | - |
Oct-13 2023 | S$121,881,298,963,757 | S$121,881,298,963,757 | S$121,881,298,963,757 | S$121,881,298,963,757 | - | - |
Oct-12 2023 | S$121,881,298,963,757 | S$121,881,298,963,757 | S$121,881,298,963,757 | S$121,881,298,963,757 | - | - |
Oct-11 2023 | S$121,881,298,963,757 | S$121,881,298,963,757 | S$121,881,298,963,757 | S$121,881,298,963,757 | - | - |
Oct-10 2023 | S$121,881,298,963,757 | S$121,881,298,963,757 | S$121,881,298,963,757 | S$121,881,298,963,757 | - | - |
Oct-09 2023 | S$121,881,298,963,757 | S$121,881,298,963,757 | S$121,881,298,963,757 | S$121,881,298,963,757 | - | - |
Oct-08 2023 | S$121,881,298,963,757 | S$121,881,298,963,757 | S$180,033,333,603,248 | S$180,033,333,603,248 | - | - |
Oct-07 2023 | S$180,033,333,603,248 | S$180,033,333,603,248 | S$180,033,333,603,248 | S$180,033,333,603,248 | - | - |
Oct-06 2023 | S$180,033,333,603,248 | S$180,033,333,603,248 | S$180,033,333,603,248 | S$180,033,333,603,248 | - | - |
Oct-05 2023 | S$180,033,333,603,248 | S$180,033,333,603,248 | S$180,033,333,603,248 | S$180,033,333,603,248 | - | - |
Oct-04 2023 | S$180,033,333,603,248 | S$180,015,641,565,833 | S$180,087,504,170,518 | S$180,059,686,491,323 | - | - |
Oct-03 2023 | S$180,066,568,565,435 | S$167,837,858,770,369 | S$180,072,803,290,702 | S$167,881,389,965,674 | S$230 | - |
Oct-02 2023 | S$167,883,339,121,682 | S$167,881,408,907,736 | S$175,980,350,101,646 | S$175,952,335,835,671 | S$13 | - |
Oct-01 2023 | S$175,943,552,770,105 | S$175,943,552,770,105 | S$176,089,080,281,183 | S$176,007,216,815,982 | S$19 | - |
Sep-30 2023 | S$189,559,273,569,332 | S$189,540,359,536,638 | S$209,891,348,338,127 | S$209,815,483,879,975 | S$28 | - |
Análisis de precios históricos y de mercado de Y U No Guy (YUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 150 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3536 SGD.