Cap Mercado zł10.88T
-2.76%
Volumen 24h zł851.70B
29.32%
BTC % 50.3%
0.87%
ETH % 16.26%
-0.43%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-14 2023 | zł360,510,583,612,664 | zł360,510,583,612,664 | zł360,510,583,612,664 | zł360,510,583,612,664 | - | - |
Oct-13 2023 | zł360,510,583,612,664 | zł360,510,583,612,664 | zł360,510,583,612,664 | zł360,510,583,612,664 | - | - |
Oct-12 2023 | zł360,510,583,612,664 | zł360,510,583,612,664 | zł360,510,583,612,664 | zł360,510,583,612,664 | - | - |
Oct-11 2023 | zł360,510,583,612,664 | zł360,510,583,612,664 | zł360,510,583,612,664 | zł360,510,583,612,664 | - | - |
Oct-10 2023 | zł360,510,583,612,664 | zł360,510,583,612,664 | zł360,510,583,612,664 | zł360,510,583,612,664 | - | - |
Oct-09 2023 | zł360,510,583,612,664 | zł360,510,583,612,664 | zł360,510,583,612,664 | zł360,510,583,612,664 | - | - |
Oct-08 2023 | zł360,510,583,612,664 | zł360,510,583,612,664 | zł532,517,479,866,541 | zł532,517,479,866,541 | - | - |
Oct-07 2023 | zł532,517,479,866,541 | zł532,517,479,866,541 | zł532,517,479,866,541 | zł532,517,479,866,541 | - | - |
Oct-06 2023 | zł532,517,479,866,541 | zł532,517,479,866,541 | zł532,517,479,866,541 | zł532,517,479,866,541 | - | - |
Oct-05 2023 | zł532,517,479,866,541 | zł532,517,479,866,541 | zł532,517,479,866,541 | zł532,517,479,866,541 | - | - |
Oct-04 2023 | zł532,517,479,866,541 | zł532,465,148,895,442 | zł532,677,710,049,408 | zł532,595,428,617,830 | - | - |
Oct-03 2023 | zł532,615,784,985,671 | zł496,444,696,044,781 | zł532,634,226,571,573 | zł496,573,456,213,556 | zł681 | - |
Oct-02 2023 | zł496,579,221,588,357 | zł496,573,512,241,952 | zł520,529,230,151,794 | zł520,446,367,239,585 | zł39 | - |
Oct-01 2023 | zł520,420,387,962,041 | zł520,420,387,962,041 | zł520,850,841,266,991 | zł520,608,698,740,887 | zł55 | - |
Sep-30 2023 | zł560,694,092,733,567 | zł560,638,147,243,793 | zł620,833,984,606,020 | zł620,609,586,438,981 | zł82 | - |
Análisis de precios históricos y de mercado de Y U No Guy (YUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 150 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00379 PLN.