Cap Mercado Bs.95.76T
1.06%
Volumen 24h Bs.3.95T
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-21 2021 | Bs.1,261.06 | Bs.1,258.67 | Bs.1,263.30 | Bs.1,259.28 | - | - |
Nov-20 2021 | Bs.1,260.71 | Bs.1,258.59 | Bs.1,263.46 | Bs.1,260.81 | - | - |
Nov-19 2021 | Bs.1,259.81 | Bs.1,258.77 | Bs.1,262.76 | Bs.1,260.09 | - | - |
Nov-11 2021 | Bs.1,261.36 | Bs.1,259.11 | Bs.1,263.43 | Bs.1,260.96 | - | - |
Nov-10 2021 | Bs.1,260.27 | Bs.1,258.53 | Bs.1,263.39 | Bs.1,260.95 | - | - |
Nov-09 2021 | Bs.1,261.06 | Bs.1,260.66 | Bs.1,261.81 | Bs.1,260.70 | - | - |
Nov-08 2021 | Bs.1,260.71 | Bs.1,260.65 | Bs.1,262.20 | Bs.1,261.76 | - | - |
Nov-07 2021 | Bs.1,261.88 | Bs.1,260.79 | Bs.1,262.65 | Bs.1,261.60 | - | - |
Nov-06 2021 | Bs.1,261.82 | Bs.1,260.54 | Bs.1,262.08 | Bs.1,261.78 | - | - |
Nov-05 2021 | Bs.1,261.85 | Bs.1,260.98 | Bs.1,262.45 | Bs.1,261.32 | - | - |
Nov-04 2021 | Bs.1,261.14 | Bs.1,260.73 | Bs.1,261.70 | Bs.1,261.12 | - | - |
Nov-03 2021 | Bs.1,261.13 | Bs.1,261.03 | Bs.1,298.25 | Bs.1,271.22 | Bs.2,391,281 | - |
Nov-02 2021 | Bs.1,271.22 | Bs.1,271.10 | Bs.1,665.85 | Bs.1,310.30 | Bs.2,811,863 | - |
Nov-01 2021 | Bs.1,310.17 | Bs.1,139.55 | Bs.1,310.35 | Bs.1,140.28 | Bs.969,740 | - |
Oct-31 2021 | Bs.1,140.28 | Bs.1,042.15 | Bs.1,149.51 | Bs.1,048.40 | - | - |
Análisis de precios históricos y de mercado de xYSL (XYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 33 días, desde el día 17-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.