Cap Mercado $4.09T
-1.61%
Volumen 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de XYRO (XYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00248125 | $0.00240544 | $0.00251881 | $0.00251488 | $232,261 | $805,038 |
| Aug-19 2025 | $0.00251681 | $0.0024708 | $0.00264338 | $0.00264338 | $219,833 | $815,954 |
| Aug-18 2025 | $0.0026737 | $0.00255929 | $0.0027306 | $0.00259043 | $231,249 | $864,452 |
| Aug-17 2025 | $0.00259807 | $0.0024949 | $0.00286686 | $0.00271812 | $247,037 | $838,775 |
| Aug-16 2025 | $0.00271776 | $0.00249679 | $0.0027508 | $0.00259743 | $347,216 | $875,603 |
| Aug-15 2025 | $0.00256781 | $0.00256781 | $0.00351636 | $0.00351636 | $305,260 | $826,668 |
| Aug-14 2025 | $0.00358269 | $0.00327686 | $0.00397185 | $0.00348231 | $2,677,640 | $1,153,096 |
| Aug-13 2025 | $0.00347196 | $0.0028708 | $0.00411761 | $0.00288193 | $491,900 | $1,118,337 |
| Aug-12 2025 | $0.00290568 | $0.00251079 | $0.00297214 | $0.0025596 | $219,922 | $930,491 |
| Aug-11 2025 | $0.00251562 | $0.00200614 | $0.00270074 | $0.00204688 | $221,596 | $804,566 |
| Aug-10 2025 | $0.00207796 | $0.00179938 | $0.00215618 | $0.00184324 | $179,448 | $663,751 |
| Aug-09 2025 | $0.00185341 | $0.0018156 | $0.00192588 | $0.00183913 | $197,124 | $591,023 |
| Aug-08 2025 | $0.00186307 | $0.00165281 | $0.00258035 | $0.00183252 | $385,562 | $589,749 |
| Aug-07 2025 | $0.0017946 | $0.00136501 | $0.00182702 | $0.00148878 | $271,635 | $607,035 |
| Aug-06 2025 | $0.00150615 | $0.00104975 | $0.00166271 | $0.00105725 | $394,103 | $507,311 |