Cap Mercado $4.06T 1.12%
Volumen 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 Segundos atrás
XYRO XYRO

Precios Históricos de XYRO (XYRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00074322 $0.00069869 $0.00074498 $0.00072766 $236,488 $255,430
Oct-24 2025 $0.00073269 $0.00059248 $0.00080909 $0.00059955 $384,895 $251,808
Oct-23 2025 $0.00059933 $0.00055962 $0.00070305 $0.00066566 $315,931 $205,751
Oct-22 2025 $0.00066509 $0.00066509 $0.00073548 $0.00073548 $248,277 $226,561
Oct-21 2025 $0.0007469 $0.00072511 $0.00080247 $0.00080052 $291,574 $254,849
Oct-20 2025 $0.00080059 $0.00079983 $0.00080472 $0.00080112 $301,261 $272,800
Oct-19 2025 $0.00080098 $0.00078326 $0.0008207 $0.00081343 $309,127 $270,401
Oct-18 2025 $0.0008132 $0.00068779 $0.0008132 $0.00078955 $326,212 $273,440
Oct-17 2025 $0.0007663 $0.00067162 $0.00079954 $0.00071186 $352,228 $257,867
Oct-16 2025 $0.00071179 $0.00067277 $0.00081224 $0.00080472 $545,778 $239,599
Oct-15 2025 $0.00080372 $0.00079961 $0.00082202 $0.00081305 $650,414 $270,517
Oct-14 2025 $0.00082478 $0.00074808 $0.00082478 $0.00080124 $404,893 $277,301
Oct-13 2025 $0.00080892 $0.00075891 $0.00081365 $0.00080873 $392,582 $271,995
Oct-12 2025 $0.00080674 $0.00074846 $0.00080809 $0.00080065 $395,829 $271,022
Oct-11 2025 $0.00080615 $0.00066139 $0.00080777 $0.00072361 $418,283 $270,543

Análisis de precios históricos y de mercado de XYRO (XYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 276 días, desde el día 23-01-2025.