Cap Mercado $4.50T
0.52%
Volumen 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de XYRO (XYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00092251 | $0.00092251 | $0.00095373 | $0.00094704 | $594,137 | $306,847 |
| Oct-03 2025 | $0.00095521 | $0.00092987 | $0.00095636 | $0.00094897 | $570,598 | $316,689 |
| Oct-02 2025 | $0.00094928 | $0.00088796 | $0.00094928 | $0.00089485 | $457,699 | $314,165 |
| Oct-01 2025 | $0.00089526 | $0.00086201 | $0.00089526 | $0.00086201 | $442,774 | $294,567 |
| Sep-30 2025 | $0.00086444 | $0.00085893 | $0.00089505 | $0.00089219 | $441,638 | $284,404 |
| Sep-29 2025 | $0.00091213 | $0.0008853 | $0.00091213 | $0.00088578 | $450,021 | $300,470 |
| Sep-28 2025 | $0.00088643 | $0.00086906 | $0.00089186 | $0.00086906 | $380,315 | $291,774 |
| Sep-27 2025 | $0.00087235 | $0.00086681 | $0.00091431 | $0.0008954 | $397,522 | $286,887 |
| Sep-26 2025 | $0.00089369 | $0.0008868 | $0.00090903 | $0.00090903 | $389,049 | $293,561 |
| Sep-25 2025 | $0.00090584 | $0.00090584 | $0.00095334 | $0.00095334 | $382,546 | $297,451 |
| Sep-24 2025 | $0.00095744 | $0.00095744 | $0.00100605 | $0.00100311 | $429,023 | $314,239 |
| Sep-23 2025 | $0.00100025 | $0.00099919 | $0.00101808 | $0.00100899 | $358,083 | $326,764 |
| Sep-22 2025 | $0.00100523 | $0.00099996 | $0.00100813 | $0.00100192 | $393,630 | $326,323 |
| Sep-21 2025 | $0.00100489 | $0.00100136 | $0.0010146 | $0.0010146 | $405,478 | $325,651 |
| Sep-20 2025 | $0.00100912 | $0.00100235 | $0.00101162 | $0.00100258 | $520,940 | $326,717 |