Cap Mercado $2.60T
-1.68%
Volumen 24h $212.16B
-44.64%
BTC % 54.72%
-0.76%
ETH % 9.67%
-0.93%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xUSD Token (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $1.3122 | $1.3122 | $1.3279 | $1.3279 | - | - |
| Mar-04 2026 | $1.3279 | $1.3273 | $1.3387 | $1.3299 | - | - |
| Mar-03 2026 | $1.3299 | $1.3046 | $1.3299 | $1.3111 | - | - |
| Mar-02 2026 | $1.3111 | $1.3111 | $1.3351 | $1.3120 | - | - |
| Mar-01 2026 | $1.3120 | $1.3120 | $1.3374 | $1.3330 | - | - |
| Feb-28 2026 | $1.3330 | $1.3067 | $1.3330 | $1.3106 | - | - |
| Feb-27 2026 | $1.3106 | $1.3043 | $1.3331 | $1.3127 | - | - |
| Feb-26 2026 | $1.3127 | $1.3119 | $1.3282 | $1.3282 | - | - |
| Feb-25 2026 | $1.3282 | $1.3282 | $1.3377 | $1.3295 | - | - |
| Feb-24 2026 | $1.3295 | $1.3014 | $1.3295 | $1.3118 | - | - |
| Feb-23 2026 | $1.3118 | $1.3039 | $1.3358 | $1.3039 | - | - |
| Feb-22 2026 | $1.3039 | $1.3039 | $1.3231 | $1.3231 | - | - |
| Feb-21 2026 | $1.3231 | $1.3231 | $1.3369 | $1.3369 | - | - |
| Feb-20 2026 | $1.3369 | $1.3060 | $1.3369 | $1.3060 | - | - |
| Feb-19 2026 | $1.3060 | $1.3024 | $1.3060 | $1.3024 | - | - |