Cap Mercado $3.24T
-0.39%
Volumen 24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xUSD Token (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.3322 | $1.3301 | $1.3323 | $1.3323 | - | - |
| Jan-21 2026 | $1.3323 | $1.3042 | $1.3326 | $1.3042 | - | - |
| Jan-20 2026 | $1.3179 | $1.3055 | $1.3179 | $1.3127 | $173 | - |
| Jan-19 2026 | $1.3127 | $1.3127 | $1.3135 | $1.3135 | - | - |
| Jan-18 2026 | $1.3384 | $1.3384 | $1.3384 | $1.3384 | - | - |
| Jan-17 2026 | $1.3384 | $1.3150 | $1.3384 | $1.3150 | - | - |
| Jan-16 2026 | $1.3150 | $1.3150 | $1.3150 | $1.3150 | - | - |
| Jan-15 2026 | $1.3150 | $1.3150 | $1.3344 | $1.3344 | - | - |
| Jan-14 2026 | $1.3344 | $1.3282 | $1.3344 | $1.3282 | - | - |
| Jan-13 2026 | $1.3282 | $1.3179 | $1.3367 | $1.3179 | - | - |
| Jan-12 2026 | $1.3179 | $1.3179 | $1.3324 | $1.3324 | - | - |
| Jan-11 2026 | $1.3324 | $1.3324 | $1.3324 | $1.3324 | - | - |
| Jan-10 2026 | $1.3324 | $1.3132 | $1.3324 | $1.3132 | - | - |
| Jan-09 2026 | $1.3132 | $1.3132 | $1.3132 | $1.3132 | - | - |
| Jan-08 2026 | $1.3132 | $1.3087 | $1.3132 | $1.3087 | - | - |