Cap Mercado $2.56T
-5.28%
Volumen 24h $172.87B
-10.54%
BTC % 54.17%
2.45%
ETH % 9.76%
0.1%
Monedas
34.429
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xUSD Token (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $1.3313 | $1.3106 | $1.3331 | $1.3106 | - | - |
| Mar-24 2026 | $1.3106 | $1.3106 | $1.3116 | $1.3116 | - | - |
| Mar-23 2026 | $1.3116 | $1.3102 | $1.3281 | $1.3156 | - | - |
| Mar-22 2026 | $1.3156 | $1.3156 | $1.3156 | $1.3156 | - | - |
| Mar-21 2026 | $1.3111 | $1.3111 | $1.3111 | $1.3111 | - | - |
| Mar-20 2026 | $1.3111 | $1.3111 | $1.3111 | $1.3111 | - | - |
| Mar-19 2026 | $1.3111 | $1.3060 | $1.3130 | $1.3060 | - | - |
| Mar-18 2026 | $1.3060 | $1.3060 | $1.3126 | $1.3116 | - | - |
| Mar-17 2026 | $1.3116 | $1.3100 | $1.3314 | $1.3314 | - | - |
| Mar-16 2026 | $1.3314 | $1.3277 | $1.3314 | $1.3277 | - | - |
| Mar-15 2026 | $1.3279 | $1.3085 | $1.3320 | $1.3085 | $104 | - |
| Mar-14 2026 | $1.3085 | $1.3085 | $1.3110 | $1.3110 | - | - |
| Mar-13 2026 | $1.3110 | $1.3110 | $1.3388 | $1.3295 | - | - |
| Mar-12 2026 | $1.3301 | $1.3301 | $1.3342 | $1.3342 | - | - |
| Mar-11 2026 | $1.3342 | $1.3342 | $1.3367 | $1.3367 | - | - |