Cap Mercado $2.25T
-0.63%
Volumen 24h $92.78B
-7.21%
BTC % 52.74%
-0.05%
ETH % 14.07%
1.42%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XUEZ (XUEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00090757 | $0.00090253 | $0.0009127 | $0.00090946 | - | - |
| Aug-09 2024 | $0.00090122 | $0.00089624 | $0.00092393 | $0.00092393 | - | - |
| Aug-08 2024 | $0.00093263 | $0.00082033 | $0.00093263 | $0.00082033 | - | - |
| Aug-07 2024 | $0.000826 | $0.00081585 | $0.00086623 | $0.00084219 | - | - |
| Aug-06 2024 | $0.00084646 | $0.00082739 | $0.00085976 | $0.0008405 | - | - |
| Aug-05 2024 | $0.00082866 | $0.00075617 | $0.00088687 | $0.00088687 | - | - |
| Aug-04 2024 | $0.00089577 | $0.00089314 | $0.00094409 | $0.00094198 | - | - |
| Aug-03 2024 | $0.00094014 | $0.00093443 | $0.00096516 | $0.00096007 | - | - |
| Aug-02 2024 | $0.00095875 | $0.00095875 | $0.00102366 | $0.00102366 | - | - |
| Aug-01 2024 | $0.00101837 | $0.00098195 | $0.00102188 | $0.00101844 | - | - |
| Jul-31 2024 | $0.00101873 | $0.001018 | $0.00104779 | $0.00103659 | - | - |
| Jul-30 2024 | $0.00103801 | $0.00103369 | $0.00105529 | $0.00103873 | - | - |
| Jul-29 2024 | $0.00105189 | $0.00104754 | $0.0010871 | $0.00106764 | - | - |
| Jul-28 2024 | $0.0010564 | $0.00104111 | $0.00105826 | $0.00104926 | - | - |
| Jul-27 2024 | $0.00105469 | $0.00104357 | $0.00107148 | $0.00105505 | - | - |