Cap Mercado $2.48T
1.3%
Volumen 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XUEZ (XUEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00097078 | $0.00095263 | $0.00097078 | $0.00095401 | - | - |
| Oct-26 2024 | $0.00095598 | $0.00094453 | $0.00096001 | $0.00094663 | - | - |
| Oct-25 2024 | $0.00093682 | $0.00093682 | $0.00097818 | $0.00097281 | - | - |
| Oct-24 2024 | $0.00097332 | $0.00095533 | $0.00097986 | $0.00095533 | - | - |
| Oct-23 2024 | $0.0009551 | $0.00093667 | $0.00097431 | $0.00097269 | - | - |
| Oct-22 2024 | $0.00097842 | $0.00097122 | $0.0009824 | $0.00097749 | - | - |
| Oct-21 2024 | $0.00098277 | $0.0009769 | $0.00100862 | $0.00100732 | - | - |
| Oct-20 2024 | $0.00100784 | $0.00098496 | $0.00100784 | $0.00098892 | - | - |
| Oct-19 2024 | $0.00098853 | $0.00098485 | $0.00099166 | $0.00098706 | - | - |
| Oct-18 2024 | $0.00098694 | $0.0009719 | $0.0009936 | $0.0009719 | - | - |
| Oct-17 2024 | $0.00097249 | $0.00096416 | $0.00097851 | $0.00097806 | - | - |
| Oct-16 2024 | $0.00097824 | $0.0009675 | $0.00098464 | $0.00096822 | - | - |
| Oct-15 2024 | $0.00096495 | $0.0009477 | $0.00097929 | $0.00096132 | - | - |
| Oct-14 2024 | $0.00096476 | $0.00090675 | $0.00096476 | $0.00090759 | - | - |
| Oct-13 2024 | $0.00090972 | $0.00090343 | $0.00091665 | $0.00091665 | - | - |