Cap Mercado $4.17T
-0.54%
Volumen 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xU3O8 (XU3O8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.7826 | $4.7818 | $4.7985 | $4.7956 | $9,169 | - |
| Sep-08 2025 | $4.7957 | $4.7623 | $4.7958 | $4.7634 | $373,214 | - |
| Sep-07 2025 | $4.7658 | $4.7614 | $4.7667 | $4.7639 | $20,456 | - |
| Sep-06 2025 | $4.7643 | $4.7623 | $4.7648 | $4.7625 | $140 | - |
| Sep-05 2025 | $4.7634 | $4.7631 | $4.7676 | $4.7640 | $6,250 | - |
| Sep-04 2025 | $4.7632 | $4.7455 | $4.7632 | $4.7625 | $6,168 | - |
| Sep-03 2025 | $4.7638 | $4.7480 | $4.7638 | $4.7507 | $1,940 | - |
| Sep-02 2025 | $4.7513 | $4.7440 | $4.7541 | $4.7541 | $13,483 | - |
| Sep-01 2025 | $4.7513 | $4.7497 | $4.7537 | $4.7515 | $27,604 | - |
| Aug-31 2025 | $4.7520 | $4.7479 | $4.7530 | $4.7530 | $10,991 | - |
| Aug-30 2025 | $4.7521 | $4.7475 | $4.7534 | $4.7514 | $27,177 | - |
| Aug-29 2025 | $4.7511 | $4.6822 | $4.7567 | $4.6862 | $66,421 | - |
| Aug-28 2025 | $4.6815 | $4.6547 | $4.6815 | $4.6569 | $6,953 | - |
| Aug-27 2025 | $4.6561 | $4.6547 | $4.6603 | $4.6571 | $3,672 | - |
| Aug-26 2025 | $4.6582 | $4.6551 | $4.6684 | $4.6585 | $15,639 | - |