Cap Mercado $2.40T
-1.17%
Volumen 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de xU3O8 (XU3O8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $5.562 | $5.559 | $5.668 | $5.647 | $1,869,831 | $8,899,676 |
| Feb-22 2026 | $5.648 | $5.637 | $5.650 | $5.645 | $1,882,926 | $9,037,582 |
| Feb-21 2026 | $5.645 | $5.628 | $5.648 | $5.628 | $1,884,127 | $9,033,105 |
| Feb-20 2026 | $5.636 | $5.621 | $5.654 | $5.623 | $1,960,714 | $9,017,862 |
| Feb-19 2026 | $5.625 | $5.496 | $5.633 | $5.513 | $1,960,101 | $9,001,487 |
| Feb-18 2026 | $5.514 | $5.490 | $5.542 | $5.515 | $1,895,684 | $8,822,855 |
| Feb-17 2026 | $5.499 | $5.452 | $5.508 | $5.474 | $2,050,633 | $8,799,368 |
| Feb-16 2026 | $5.474 | $5.474 | $5.568 | $5.564 | $1,899,819 | $8,758,867 |
| Feb-15 2026 | $5.560 | $5.526 | $5.570 | $5.564 | $1,934,690 | $8,896,582 |
| Feb-14 2026 | $5.566 | $5.538 | $5.582 | $5.541 | $1,903,744 | $8,907,107 |
| Feb-13 2026 | $5.531 | $5.489 | $5.544 | $5.514 | $2,124,322 | $8,850,153 |
| Feb-12 2026 | $5.487 | $5.487 | $5.586 | $5.555 | $1,963,584 | $8,779,738 |
| Feb-11 2026 | $5.556 | $5.488 | $5.560 | $5.520 | $1,974,325 | $8,890,743 |
| Feb-10 2026 | $5.512 | $5.423 | $5.524 | $5.446 | $2,007,300 | $8,819,682 |
| Feb-09 2026 | $5.449 | $5.377 | $5.449 | $5.377 | $1,929,278 | $8,718,961 |