Cap Mercado $4.11T
-1.33%
Volumen 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xU3O8 (XU3O8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4.5785 | $4.5751 | $4.5794 | $4.5761 | $23,092 | - |
| Aug-18 2025 | $4.5765 | $4.5602 | $4.5884 | $4.5679 | $64,141 | - |
| Aug-17 2025 | $4.5683 | $4.5679 | $4.5786 | $4.5761 | $34,525 | - |
| Aug-16 2025 | $4.5755 | $4.5680 | $4.5824 | $4.5680 | $35,586 | - |
| Aug-15 2025 | $4.5688 | $4.5257 | $4.5689 | $4.5323 | $49,425 | - |
| Aug-14 2025 | $4.5277 | $4.5254 | $4.5309 | $4.5301 | $18,558 | - |
| Aug-13 2025 | $4.5306 | $4.5226 | $4.5322 | $4.5276 | $54,242 | - |
| Aug-12 2025 | $4.5275 | $4.4967 | $4.5290 | $4.4970 | $8,503 | - |
| Aug-11 2025 | $4.4994 | $4.4971 | $4.5023 | $4.4978 | $41,490 | - |
| Aug-10 2025 | $4.5002 | $4.4964 | $4.5008 | $4.4964 | $15,651 | - |
| Aug-09 2025 | $4.4960 | $4.4953 | $4.5047 | $4.5047 | $190,233 | - |
| Aug-08 2025 | $4.4958 | $4.4807 | $4.5038 | $4.5012 | $1,081,268 | - |
| Aug-07 2025 | $4.5009 | $4.4968 | $4.5017 | $4.5017 | $2,906,427 | - |
| Aug-06 2025 | $4.4970 | $4.4967 | $4.5031 | $4.4990 | $3,312,560 | - |
| Aug-05 2025 | $4.4986 | $4.4496 | $4.5015 | $4.4500 | $2,311,552 | - |