Cap Mercado Rp40,780.24T
2.62%
Volumen 24h Rp1,568.18T
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.00431195 | Rp0.00431167 | Rp0.00431439 | Rp0.00431439 | - | - |
May-03 2024 | Rp0.0043156 | Rp0.00431148 | Rp0.0043156 | Rp0.0043125 | - | - |
May-02 2024 | Rp0.00431183 | Rp0.00430649 | Rp0.00431362 | Rp0.00430682 | - | - |
May-01 2024 | Rp0.00430557 | Rp0.00430459 | Rp0.00430814 | Rp0.00430703 | - | - |
Apr-30 2024 | Rp0.00430653 | Rp0.00430501 | Rp0.00431263 | Rp0.00431061 | - | - |
Apr-29 2024 | Rp0.00431024 | Rp0.00430953 | Rp0.00431437 | Rp0.00431437 | - | - |
Apr-28 2024 | Rp0.00430998 | Rp0.00430854 | Rp0.00431074 | Rp0.00430883 | - | - |
Apr-27 2024 | Rp0.00430865 | Rp0.0043086 | Rp0.00431044 | Rp0.00431043 | - | - |
Apr-26 2024 | Rp0.00431116 | Rp0.00431019 | Rp0.00431261 | Rp0.00431058 | - | - |
Apr-25 2024 | Rp0.00431157 | Rp0.00430872 | Rp0.00431235 | Rp0.00431063 | - | - |
Apr-24 2024 | Rp0.00430957 | Rp0.00430782 | Rp0.00431326 | Rp0.00431193 | - | - |
Apr-23 2024 | Rp0.00431226 | Rp0.00431193 | Rp0.00431652 | Rp0.00431413 | - | - |
Apr-22 2024 | Rp0.00431297 | Rp0.00431219 | Rp0.00431463 | Rp0.00431248 | - | - |
Apr-21 2024 | Rp0.00431242 | Rp0.00431191 | Rp0.00431425 | Rp0.00431322 | - | - |
Apr-20 2024 | Rp0.00431327 | Rp0.0043124 | Rp0.00431458 | Rp0.00431343 | - | - |
Análisis de precios históricos y de mercado de XTRA Token (XTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 936 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.