Cap Mercado MX$42.09T
-2.2%
Volumen 24h MX$2.22T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00522814 | MX$0.005227 | MX$0.00524706 | MX$0.0052273 | - | - |
Oct-10 2021 | MX$0.0052273 | MX$0.00522616 | MX$0.0052273 | MX$0.0052273 | - | - |
Oct-09 2021 | MX$0.0052273 | MX$0.00522616 | MX$0.0052273 | MX$0.0052273 | - | - |
Oct-08 2021 | MX$0.0052273 | MX$0.00522464 | MX$0.00525332 | MX$0.00525064 | - | - |
Oct-07 2021 | MX$0.00525064 | MX$0.00524675 | MX$0.0052623 | MX$0.00525022 | - | - |
Oct-06 2021 | MX$0.00524963 | MX$0.00522292 | MX$0.0052706 | MX$0.00526769 | - | - |
Oct-05 2021 | MX$0.00526769 | MX$0.00526032 | MX$0.00528172 | MX$0.00528052 | - | - |
Oct-04 2021 | MX$0.00528052 | MX$0.00527473 | MX$0.0053071 | MX$0.00529626 | - | - |
Oct-03 2021 | MX$0.00529626 | MX$0.00529626 | MX$0.00529862 | MX$0.00529851 | - | - |
Oct-02 2021 | MX$0.00529851 | MX$0.00529851 | MX$0.00529851 | MX$0.00529851 | - | - |
Oct-01 2021 | MX$0.00529851 | MX$0.00526072 | MX$0.00530308 | MX$0.00527962 | - | - |
Sep-30 2021 | MX$0.00527962 | MX$0.00526292 | MX$0.00529785 | MX$0.00526314 | - | - |
Sep-29 2021 | MX$0.0052631 | MX$0.0052596 | MX$0.00529375 | MX$0.00526536 | - | - |
Sep-28 2021 | MX$0.00526536 | MX$0.00526341 | MX$0.00530993 | MX$0.00530993 | - | - |
Sep-27 2021 | MX$0.0053085 | MX$0.00529209 | MX$0.00532813 | MX$0.00529985 | - | - |
Análisis de precios históricos y de mercado de Xtock (XTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 916 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.