Cap Mercado HK$19.31T
-3.88%
Volumen 24h HK$1.10T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.0024176 | HK$0.00241707 | HK$0.00242635 | HK$0.00241721 | - | - |
Oct-10 2021 | HK$0.00241721 | HK$0.00241668 | HK$0.00241721 | HK$0.00241721 | - | - |
Oct-09 2021 | HK$0.00241721 | HK$0.00241668 | HK$0.00241721 | HK$0.00241721 | - | - |
Oct-08 2021 | HK$0.00241721 | HK$0.00241598 | HK$0.00242924 | HK$0.002428 | - | - |
Oct-07 2021 | HK$0.002428 | HK$0.0024262 | HK$0.00243339 | HK$0.00242781 | - | - |
Oct-06 2021 | HK$0.00242754 | HK$0.00241518 | HK$0.00243723 | HK$0.00243589 | - | - |
Oct-05 2021 | HK$0.00243589 | HK$0.00243248 | HK$0.00244237 | HK$0.00244182 | - | - |
Oct-04 2021 | HK$0.00244182 | HK$0.00243914 | HK$0.00245411 | HK$0.0024491 | - | - |
Oct-03 2021 | HK$0.0024491 | HK$0.0024491 | HK$0.00245019 | HK$0.00245014 | - | - |
Oct-02 2021 | HK$0.00245014 | HK$0.00245014 | HK$0.00245014 | HK$0.00245014 | - | - |
Oct-01 2021 | HK$0.00245014 | HK$0.00243266 | HK$0.00245225 | HK$0.0024414 | - | - |
Sep-30 2021 | HK$0.0024414 | HK$0.00243368 | HK$0.00244983 | HK$0.00243378 | - | - |
Sep-29 2021 | HK$0.00243377 | HK$0.00243215 | HK$0.00244794 | HK$0.00243481 | - | - |
Sep-28 2021 | HK$0.00243481 | HK$0.00243391 | HK$0.00245542 | HK$0.00245542 | - | - |
Sep-27 2021 | HK$0.00245476 | HK$0.00244717 | HK$0.00246384 | HK$0.00245076 | - | - |
Análisis de precios históricos y de mercado de Xtock (XTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 916 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.