Cap Mercado £1.97T
4.01%
Volumen 24h £100.65B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.1750 | £1.1068 | £1.1750 | £1.1203 | £4,167 | - |
May-02 2024 | £1.1203 | £1.0473 | £1.1203 | £1.0614 | £4,212 | - |
May-01 2024 | £1.0614 | £1.0158 | £1.0614 | £1.0249 | £5,327 | - |
Apr-30 2024 | £1.0249 | £1.0249 | £1.0943 | £1.0943 | £520 | - |
Apr-29 2024 | £1.0943 | £1.0943 | £1.1455 | £1.1455 | £3,165 | - |
Apr-28 2024 | £1.1455 | £1.1227 | £1.1455 | £1.1227 | £21 | - |
Apr-27 2024 | £1.1227 | £1.0804 | £1.1227 | £1.1198 | £11,904 | - |
Apr-26 2024 | £1.1198 | £1.1071 | £1.1463 | £1.1463 | £4,225 | - |
Apr-25 2024 | £1.1463 | £1.0558 | £1.1463 | £1.0932 | £8,058 | - |
Apr-24 2024 | £1.0937 | £1.0897 | £1.1453 | £1.0897 | £3,649 | - |
Apr-23 2024 | £1.0897 | £1.0897 | £1.1276 | £1.1276 | £10,541 | - |
Apr-22 2024 | £1.1276 | £1.1276 | £1.1276 | £1.1276 | - | - |
Apr-21 2024 | £1.1276 | £1.1276 | £1.1507 | £1.1424 | £1,189 | - |
Apr-20 2024 | £1.1424 | £1.0171 | £1.1424 | £1.0171 | £7,117 | - |
Apr-19 2024 | £1.0171 | £0.977724 | £1.0639 | £1.0639 | £6,512 | - |
Análisis de precios históricos y de mercado de xSUSHI (XSUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1139 días, desde el día 22-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.