Cap Mercado $3.61T -3.09%
Volumen 24h $326.60B -0.59%
BTC % 59.6% 0.4%
ETH % 8.52% -1.29%
Monedas 31.925 +9
Exchanges 885
Ultima actualización 38 Segundos atrás
Xstable.Protocol XST

Precios Históricos de Xstable.Protocol (XST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-01 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-30 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-29 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-28 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-27 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-26 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-25 2022 $504,836,897,799,999 $500,715,451,830,000 $506,078,711,520,000 $501,138,932,759,999 - -
Sep-24 2022 $501,322,829,190,000 $499,316,380,220,000 $547,640,377,150,000 $547,640,377,150,000 $0 -
Sep-23 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-22 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-21 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-20 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-19 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-18 2022 $547,640,377,150,000 $544,858,422,750,000 $560,595,257,309,999 $560,595,257,309,999 - -
Sep-17 2022 $560,326,566,010,000 $541,380,117,280,000 $656,803,092,470,000 $656,803,092,470,000 $0 -

Análisis de precios históricos y de mercado de Xstable.Protocol (XST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 614 días, desde el día 18-09-2023.