Cap Mercado Bs.83.11T
-4.71%
Volumen 24h Bs.6.92T
29.33%
BTC % 50.22%
0.71%
ETH % 16.52%
-0.9%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.1,901,449,792,093 | Bs.1,901,449,792,093 | Bs.1,901,449,792,093 | Bs.1,901,449,792,093 | - | - |
Jul-02 2024 | Bs.1,901,449,792,093 | Bs.1,901,449,792,093 | Bs.1,918,012,781,295 | Bs.1,918,012,781,295 | Bs.1,253 | - |
Jul-01 2024 | Bs.1,918,012,781,295 | Bs.1,918,012,781,295 | Bs.1,968,346,032,365 | Bs.1,947,402,286,940 | Bs.3,055 | - |
Jun-30 2024 | Bs.1,947,402,286,940 | Bs.1,947,402,286,940 | Bs.4,213,298,504,840 | Bs.4,213,298,504,840 | Bs.167,378 | - |
Jun-29 2024 | Bs.4,251,711,125,659 | Bs.1,993,283,954,573 | Bs.4,570,636,125,385 | Bs.1,993,283,954,573 | Bs.190,697 | - |
Jun-28 2024 | Bs.1,993,283,954,573 | Bs.1,993,283,954,573 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | Bs.200 | - |
Jun-27 2024 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | - | - |
Jun-26 2024 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | - | - |
Jun-25 2024 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | - | - |
Jun-24 2024 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | - | - |
Jun-23 2024 | Bs.2,021,265,616,192 | Bs.2,021,265,616,192 | Bs.2,127,463,625,619 | Bs.2,127,463,625,619 | Bs.6,684 | - |
Jun-22 2024 | Bs.2,127,463,625,619 | Bs.2,127,463,625,619 | Bs.2,127,463,625,619 | Bs.2,127,463,625,619 | - | - |
Jun-21 2024 | Bs.2,127,463,625,619 | Bs.2,127,463,625,619 | Bs.2,127,463,625,619 | Bs.2,127,463,625,619 | - | - |
Jun-20 2024 | Bs.2,127,463,625,619 | Bs.2,127,463,625,619 | Bs.2,127,463,625,619 | Bs.2,127,463,625,619 | - | - |
Jun-19 2024 | Bs.2,127,463,625,619 | Bs.2,079,823,622,116 | Bs.2,135,238,391,439 | Bs.2,135,238,391,439 | Bs.5,016 | - |
Análisis de precios históricos y de mercado de XSHIB (XSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 240 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42695 VES.