Cap Mercado ₩3,152.98T
-4.64%
Volumen 24h ₩262.96T
30.52%
BTC % 50.31%
0.71%
ETH % 16.49%
-1.03%
Monedas
27.967
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-03 2024 | ₩72,088,764,211,935 | ₩72,088,764,211,935 | ₩72,088,764,211,935 | ₩72,088,764,211,935 | - | - |
Jul-02 2024 | ₩72,088,764,211,935 | ₩72,088,764,211,935 | ₩72,716,708,966,604 | ₩72,716,708,966,604 | ₩47,510 | - |
Jul-01 2024 | ₩72,716,708,966,604 | ₩72,716,708,966,604 | ₩74,624,969,644,058 | ₩73,830,939,356,253 | ₩115,831 | - |
Jun-30 2024 | ₩73,830,939,356,253 | ₩73,830,939,356,253 | ₩159,736,788,072,343 | ₩159,736,788,072,343 | ₩6,345,704 | - |
Jun-29 2024 | ₩161,193,107,548,416 | ₩75,570,429,262,004 | ₩173,284,359,813,997 | ₩75,570,429,262,004 | ₩7,229,796 | - |
Jun-28 2024 | ₩75,570,429,262,004 | ₩75,570,429,262,004 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | ₩7,594 | - |
Jun-27 2024 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | - | - |
Jun-26 2024 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | - | - |
Jun-25 2024 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | - | - |
Jun-24 2024 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | - | - |
Jun-23 2024 | ₩76,631,284,728,741 | ₩76,631,284,728,741 | ₩80,657,519,496,151 | ₩80,657,519,496,151 | ₩253,423 | - |
Jun-22 2024 | ₩80,657,519,496,151 | ₩80,657,519,496,151 | ₩80,657,519,496,151 | ₩80,657,519,496,151 | - | - |
Jun-21 2024 | ₩80,657,519,496,151 | ₩80,657,519,496,151 | ₩80,657,519,496,151 | ₩80,657,519,496,151 | - | - |
Jun-20 2024 | ₩80,657,519,496,151 | ₩80,657,519,496,151 | ₩80,657,519,496,151 | ₩80,657,519,496,151 | - | - |
Jun-19 2024 | ₩80,657,519,496,151 | ₩78,851,366,636,427 | ₩80,952,280,505,525 | ₩80,952,280,505,525 | ₩190,161 | - |
Análisis de precios históricos y de mercado de XSHIB (XSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 240 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.03768 KRW.