Cap Mercado Bs.91.29T
-1.95%
Volumen 24h Bs.5.14T
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.257,572,968,316 | Bs.257,572,968,316 | Bs.277,361,915,676 | Bs.257,952,815,905 | Bs.37,783 | - |
Jul-16 2024 | Bs.257,952,815,905 | Bs.246,433,183,254 | Bs.257,952,815,905 | Bs.246,433,183,254 | Bs.1,107 | - |
Jul-15 2024 | Bs.246,433,183,254 | Bs.246,433,183,254 | Bs.246,433,183,254 | Bs.246,433,183,254 | Bs.19,979 | - |
Jul-14 2024 | Bs.220,409,874,251 | Bs.220,409,874,251 | Bs.220,409,874,251 | Bs.220,409,874,251 | - | - |
Jul-13 2024 | Bs.220,409,874,251 | Bs.203,325,953,620 | Bs.223,587,488,573 | Bs.206,101,751,078 | Bs.24,073 | - |
Jul-12 2024 | Bs.208,882,524,597 | Bs.177,360,917,771 | Bs.208,882,524,597 | Bs.179,127,071,215 | Bs.35,491 | - |
Jul-11 2024 | Bs.179,127,071,215 | Bs.176,518,619,181 | Bs.179,127,071,215 | Bs.176,518,619,181 | Bs.74 | - |
Jul-10 2024 | Bs.176,518,619,181 | Bs.168,827,900,766 | Bs.227,715,117,335 | Bs.227,715,117,335 | Bs.48,985 | - |
Jul-09 2024 | Bs.227,715,117,335 | Bs.227,715,117,335 | Bs.227,715,117,335 | Bs.227,715,117,335 | - | - |
Jul-08 2024 | Bs.224,802,617,198 | Bs.219,738,485,804 | Bs.225,646,357,893 | Bs.225,646,357,893 | Bs.3,022 | - |
Jul-07 2024 | Bs.225,646,357,893 | Bs.220,030,996,337 | Bs.249,252,618,677 | Bs.249,252,618,677 | Bs.49,394 | - |
Jul-06 2024 | Bs.240,377,749,892 | Bs.221,321,567,588 | Bs.240,377,749,892 | Bs.221,321,567,588 | Bs.24,731 | - |
Jul-05 2024 | Bs.221,321,567,588 | Bs.221,321,567,588 | Bs.235,363,683,060 | Bs.235,363,683,060 | Bs.889 | - |
Jul-04 2024 | Bs.235,363,683,060 | Bs.235,363,683,060 | Bs.255,916,003,918 | Bs.255,916,003,918 | Bs.512 | - |
Jul-03 2024 | Bs.255,916,003,918 | Bs.255,916,003,918 | Bs.255,916,003,918 | Bs.255,916,003,918 | - | - |
Análisis de precios históricos y de mercado de XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 335 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49236 VES.