Cap Mercado ₹217.80T
4.27%
Volumen 24h ₹13.13T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-24 2023 | ₹0.00684257 | ₹0.00684257 | ₹0.00684257 | ₹0.00684257 | - | - |
Jul-23 2023 | ₹0.00684257 | ₹0.00684257 | ₹0.00684257 | ₹0.00684257 | - | - |
Jul-22 2023 | ₹0.00684257 | ₹0.00684257 | ₹0.00684257 | ₹0.00684257 | - | - |
Jul-21 2023 | ₹0.00684257 | ₹0.00684257 | ₹0.00684257 | ₹0.00684257 | - | - |
Jul-20 2023 | ₹0.00684257 | ₹0.00684257 | ₹0.00684257 | ₹0.00684257 | - | - |
Jul-19 2023 | ₹0.00684257 | ₹0.00684257 | ₹0.00684257 | ₹0.00684257 | - | - |
Jul-18 2023 | ₹0.00684257 | ₹0.00684212 | ₹0.00684466 | ₹0.00684311 | - | - |
Jul-17 2023 | ₹0.00684291 | ₹0.00684254 | ₹0.00684656 | ₹0.00684522 | ₹38,789,960 | - |
Jul-16 2023 | ₹0.00684635 | ₹0.00684227 | ₹0.00684635 | ₹0.00684333 | ₹38,809,358 | - |
Jul-15 2023 | ₹0.0068456 | ₹0.00684378 | ₹0.00684639 | ₹0.00684637 | ₹38,809,113 | - |
Jul-14 2023 | ₹0.00684667 | ₹0.00684352 | ₹0.00684667 | ₹0.00684411 | ₹38,805,815 | - |
Jul-13 2023 | ₹0.0068439 | ₹0.00684111 | ₹0.00684732 | ₹0.00684255 | ₹38,798,563 | - |
Jul-12 2023 | ₹0.00684194 | ₹0.00684013 | ₹0.00684511 | ₹0.00684351 | ₹38,786,838 | - |
Jul-11 2023 | ₹0.0068442 | ₹0.00684167 | ₹0.00684444 | ₹0.00684308 | ₹38,789,152 | - |
Jul-10 2023 | ₹0.00684508 | ₹0.00684244 | ₹0.00684597 | ₹0.00684566 | ₹38,790,507 | - |
Análisis de precios históricos y de mercado de XRPDOWN (XRPDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1046 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.72456 INR.