Cap Mercado $3.51T
0.77%
Volumen 24h $176.73B
10.76%
BTC % 60.06%
-0.35%
ETH % 8.84%
0.79%
Monedas
32.131
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRP2.0 (XRP2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $683,377,162,916 | $647,823,219,217 | $722,123,559,322 | $667,391,480,488 | $813 | - |
| Jun-14 2025 | $667,760,752,364 | $655,828,771,024 | $700,444,056,238 | $688,563,249,946 | $46 | - |
| Jun-13 2025 | $681,953,800,931 | $660,941,108,813 | $719,575,655,751 | $719,575,655,751 | $247 | - |
| Jun-12 2025 | $728,905,013,523 | $724,293,191,770 | $791,813,035,328 | $791,634,828,195 | $334 | - |
| Jun-11 2025 | $791,691,576,196 | $708,662,196,738 | $791,691,576,196 | $732,532,121,487 | $403 | - |
| Jun-10 2025 | $746,104,470,858 | $676,443,865,638 | $746,104,470,858 | $693,978,707,286 | $291 | - |
| Jun-09 2025 | $679,320,201,019 | $624,988,672,030 | $680,629,825,976 | $631,774,661,348 | $470 | - |
| Jun-08 2025 | $673,329,309,553 | $599,112,668,193 | $680,780,688,805 | $599,780,392,412 | $376 | - |
| Jun-07 2025 | $636,064,213,640 | $636,064,213,640 | $643,826,585,723 | $643,805,981,883 | $759 | - |
| Jun-06 2025 | $635,537,415,708 | $599,931,655,460 | $664,474,123,761 | $599,931,655,460 | $719 | - |
| Jun-05 2025 | $598,228,676,455 | $589,689,022,584 | $845,207,767,506 | $681,654,375,065 | $1,083 | - |
| Jun-04 2025 | $681,584,026,004 | $655,920,939,920 | $726,220,962,710 | $665,055,276,681 | $608 | - |
| Jun-03 2025 | $665,118,913,410 | $609,716,850,578 | $730,362,153,579 | $609,716,850,578 | $1,053 | - |
| Jun-02 2025 | $611,308,151,511 | $611,308,151,511 | $836,645,765,908 | $836,490,394,506 | $850 | - |
| Jun-01 2025 | $945,120,660,939 | $665,540,258,935 | $945,120,660,939 | $665,540,258,935 | $2,454 | - |