Cap Mercado $3.57T
0.5%
Volumen 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRP2.0 (XRP2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $763,570,362,834 | $705,886,051,733 | $777,248,270,797 | $770,098,978,177 | $1,107 | - |
| May-19 2025 | $769,928,063,293 | $723,345,451,057 | $794,501,284,562 | $737,999,007,213 | $323 | - |
| May-18 2025 | $738,562,873,345 | $727,597,634,345 | $909,848,126,196 | $902,276,487,400 | $14,312 | - |
| May-17 2025 | $937,870,705,144 | $902,261,871,231 | $953,522,889,619 | $927,381,408,717 | $119 | - |
| May-16 2025 | $894,903,501,713 | $763,355,059,355 | $895,183,126,910 | $817,912,431,672 | $131 | - |
| May-15 2025 | $818,584,413,531 | $754,174,618,300 | $911,546,916,826 | $819,532,514,433 | $1,716 | - |
| May-14 2025 | $818,797,970,590 | $793,458,146,335 | $853,067,208,792 | $816,137,145,337 | $221 | - |
| May-13 2025 | $796,586,951,139 | $719,310,923,326 | $796,586,951,139 | $719,490,604,818 | $235 | - |
| May-12 2025 | $719,491,428,226 | $696,263,925,974 | $776,450,833,881 | $740,480,173,099 | $1,117 | - |
| May-11 2025 | $704,211,190,549 | $665,161,156,135 | $985,520,765,928 | $985,112,099,179 | $285 | - |
| May-10 2025 | $985,120,026,041 | $662,652,353,044 | $985,120,026,041 | $674,379,147,555 | $661 | - |
| May-09 2025 | $712,146,400,780 | $659,112,153,666 | $818,151,961,113 | $792,030,328,766 | $419 | - |
| May-08 2025 | $801,509,326,884 | $621,221,152,301 | $818,192,482,417 | $621,235,926,907 | $602 | - |
| May-07 2025 | $583,460,502,727 | $583,336,238,324 | $819,955,188,672 | $814,446,858,832 | $1,312 | - |
| May-06 2025 | $834,885,800,822 | $523,657,595,690 | $863,900,186,687 | $523,657,595,690 | $125 | - |