Cap Mercado $4.13T -1.06%
Volumen 24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 11 Segundos atrás
XRP2.0 XRP2

Precios Históricos de XRP2.0 (XRP2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $836,690,919,010 $828,535,383,033 $836,690,919,010 $828,535,383,033 - -
Oct-26 2025 $827,458,990,548 $810,182,066,957 $873,757,891,369 $873,757,891,369 - -
Oct-25 2025 $873,757,891,369 $873,665,816,529 $879,209,483,845 $879,209,483,845 - -
Oct-24 2025 $877,011,528,221 $834,950,278,221 $877,011,528,221 $834,950,278,221 $60 -
Oct-23 2025 $834,950,278,221 $805,242,771,281 $834,950,278,221 $805,242,771,281 - -
Oct-22 2025 $805,242,771,281 $805,242,771,281 $884,906,063,502 $884,906,063,502 - -
Oct-21 2025 $884,906,063,502 $843,047,269,828 $884,906,063,502 $864,212,739,554 - -
Oct-20 2025 $864,212,739,554 $800,948,974,462 $887,379,154,772 $800,948,974,462 - -
Oct-19 2025 $800,948,974,462 $800,948,974,462 $800,948,974,462 $800,948,974,462 - -
Oct-18 2025 $800,948,974,462 $800,948,974,462 $800,948,974,462 $800,948,974,462 - -
Oct-17 2025 $800,948,974,462 $800,948,974,462 $892,380,609,360 $892,380,609,360 - -
Oct-16 2025 $892,380,609,360 $875,116,785,322 $923,638,537,113 $923,638,537,113 - -
Oct-15 2025 $923,638,537,113 $923,638,537,113 $969,925,363,322 $969,925,363,322 - -
Oct-14 2025 $969,925,363,322 $969,925,363,322 $1,142,332,926,250 $1,142,332,926,250 - -
Oct-13 2025 $1,142,332,926,250 $1,086,433,621,442 $1,142,332,926,250 $1,086,433,621,442 - -

Análisis de precios históricos y de mercado de XRP2.0 (XRP2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 329 días, desde el día 03-12-2024.