Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRP ETF (XRPETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,158,506,595,158 | $1,076,663,836,998 | $1,158,506,595,158 | $1,076,663,836,998 | - | - |
| Aug-19 2025 | $1,087,457,839,956 | $1,073,774,188,161 | $1,304,573,798,088 | $1,304,573,798,088 | - | - |
| Aug-18 2025 | $1,304,573,798,088 | $1,275,011,390,178 | $1,353,234,982,155 | $1,353,234,982,155 | $2 | - |
| Aug-17 2025 | $1,353,234,982,155 | $1,223,528,454,481 | $1,353,234,982,155 | $1,238,490,710,152 | - | - |
| Aug-16 2025 | $1,238,490,710,152 | $1,166,116,105,790 | $1,247,956,262,620 | $1,166,116,105,790 | - | - |
| Aug-15 2025 | $1,172,441,881,390 | $1,165,018,518,262 | $1,360,582,805,416 | $1,360,582,805,416 | - | - |
| Aug-14 2025 | $1,360,582,805,416 | $1,360,582,805,416 | $1,394,936,510,900 | $1,394,936,510,900 | - | - |
| Aug-13 2025 | $1,394,936,510,900 | $1,308,375,959,520 | $1,453,736,161,440 | $1,308,375,959,520 | $540 | - |
| Aug-12 2025 | $1,308,375,959,520 | $1,189,072,424,347 | $1,308,375,959,520 | $1,189,072,424,347 | - | - |
| Aug-11 2025 | $1,189,072,424,347 | $1,189,072,424,347 | $1,258,880,095,197 | $1,230,553,248,639 | $150 | - |
| Aug-10 2025 | $1,230,553,248,639 | $1,188,710,623,644 | $1,230,553,248,639 | $1,188,710,623,644 | - | - |
| Aug-09 2025 | $1,197,237,565,297 | $1,166,902,998,352 | $1,197,237,565,297 | $1,166,902,998,352 | $27 | - |
| Aug-08 2025 | $1,177,760,820,507 | $1,047,533,569,660 | $1,177,760,820,507 | $1,047,533,569,660 | - | - |
| Aug-07 2025 | $1,007,151,251,150 | $1,007,151,251,150 | $1,038,547,316,712 | $1,034,318,170,158 | - | - |
| Aug-06 2025 | $1,031,554,014,339 | $954,535,825,446 | $1,032,200,927,801 | $954,535,825,446 | - | - |