Cap Mercado $4.07T
-2.23%
Volumen 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de XRP ETF (XRPETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,631,214,252,428 | $1,466,739,658,097 | $1,672,379,267,282 | $1,466,739,658,097 | - | - |
| Oct-26 2025 | $1,466,739,658,097 | $1,413,067,015,251 | $1,466,739,658,097 | $1,414,215,874,681 | - | - |
| Oct-25 2025 | $1,417,848,883,512 | $1,267,248,182,570 | $1,431,845,794,418 | $1,339,212,287,715 | - | - |
| Oct-24 2025 | $1,339,212,287,715 | $1,248,161,327,385 | $1,339,212,287,715 | $1,277,093,317,169 | - | - |
| Oct-23 2025 | $1,267,719,977,691 | $1,187,177,816,625 | $1,269,441,654,369 | $1,187,177,816,625 | $385 | - |
| Oct-22 2025 | $1,187,177,816,625 | $1,181,180,403,570 | $1,196,283,752,492 | $1,181,180,403,570 | - | - |
| Oct-21 2025 | $1,181,180,403,570 | $1,181,180,403,570 | $1,186,296,165,105 | $1,186,296,165,105 | - | - |
| Oct-20 2025 | $1,186,296,165,105 | $1,183,190,140,075 | $1,283,569,489,866 | $1,283,569,489,866 | - | - |
| Oct-19 2025 | $1,283,569,489,866 | $1,256,686,955,004 | $1,283,569,489,866 | $1,256,686,955,004 | - | - |
| Oct-18 2025 | $1,256,686,955,004 | $1,256,686,955,004 | $1,256,686,955,004 | $1,256,686,955,004 | - | - |
| Oct-17 2025 | $1,256,686,955,004 | $1,256,686,955,004 | $1,256,686,955,004 | $1,256,686,955,004 | - | - |
| Oct-16 2025 | $1,256,686,955,004 | $1,256,686,955,004 | $1,292,503,912,023 | $1,292,503,912,023 | - | - |
| Oct-15 2025 | $1,292,503,912,023 | $1,292,503,912,023 | $1,350,932,328,650 | $1,350,932,328,650 | - | - |
| Oct-14 2025 | $1,350,932,328,650 | $1,348,724,277,869 | $1,384,187,276,776 | $1,384,187,276,776 | - | - |
| Oct-13 2025 | $1,387,322,356,180 | $1,235,815,691,129 | $1,387,322,356,180 | $1,235,815,691,129 | - | - |