Cap Mercado $4.07T -2.23%
Volumen 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 10 Segundos atrás
XRP ETF XRPETF

Precios Históricos de XRP ETF (XRPETF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $1,631,214,252,428 $1,466,739,658,097 $1,672,379,267,282 $1,466,739,658,097 - -
Oct-26 2025 $1,466,739,658,097 $1,413,067,015,251 $1,466,739,658,097 $1,414,215,874,681 - -
Oct-25 2025 $1,417,848,883,512 $1,267,248,182,570 $1,431,845,794,418 $1,339,212,287,715 - -
Oct-24 2025 $1,339,212,287,715 $1,248,161,327,385 $1,339,212,287,715 $1,277,093,317,169 - -
Oct-23 2025 $1,267,719,977,691 $1,187,177,816,625 $1,269,441,654,369 $1,187,177,816,625 $385 -
Oct-22 2025 $1,187,177,816,625 $1,181,180,403,570 $1,196,283,752,492 $1,181,180,403,570 - -
Oct-21 2025 $1,181,180,403,570 $1,181,180,403,570 $1,186,296,165,105 $1,186,296,165,105 - -
Oct-20 2025 $1,186,296,165,105 $1,183,190,140,075 $1,283,569,489,866 $1,283,569,489,866 - -
Oct-19 2025 $1,283,569,489,866 $1,256,686,955,004 $1,283,569,489,866 $1,256,686,955,004 - -
Oct-18 2025 $1,256,686,955,004 $1,256,686,955,004 $1,256,686,955,004 $1,256,686,955,004 - -
Oct-17 2025 $1,256,686,955,004 $1,256,686,955,004 $1,256,686,955,004 $1,256,686,955,004 - -
Oct-16 2025 $1,256,686,955,004 $1,256,686,955,004 $1,292,503,912,023 $1,292,503,912,023 - -
Oct-15 2025 $1,292,503,912,023 $1,292,503,912,023 $1,350,932,328,650 $1,350,932,328,650 - -
Oct-14 2025 $1,350,932,328,650 $1,348,724,277,869 $1,384,187,276,776 $1,384,187,276,776 - -
Oct-13 2025 $1,387,322,356,180 $1,235,815,691,129 $1,387,322,356,180 $1,235,815,691,129 - -

Análisis de precios históricos y de mercado de XRP ETF (XRPETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 330 días, desde el día 02-12-2024.