Cap Mercado $3.58T
0.43%
Volumen 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRP ETF (XRPETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $1,020,141,451,906 | $1,013,785,491,455 | $1,038,889,955,367 | $1,013,785,491,455 | - | - |
| May-19 2025 | $1,013,785,491,455 | $1,006,708,432,568 | $1,072,427,190,184 | $1,072,427,190,184 | - | - |
| May-18 2025 | $1,049,189,469,748 | $944,081,558,805 | $1,049,189,469,748 | $944,081,558,805 | - | - |
| May-17 2025 | $944,081,558,805 | $939,785,671,951 | $1,084,776,906,778 | $1,060,790,640,176 | - | - |
| May-16 2025 | $1,048,370,899,651 | $968,464,184,285 | $1,079,561,199,156 | $968,464,184,285 | $883 | - |
| May-15 2025 | $968,464,184,285 | $778,190,843,670 | $1,085,209,415,999 | $844,118,981,895 | - | - |
| May-14 2025 | $844,118,981,895 | $829,170,208,901 | $860,550,404,395 | $856,822,187,635 | - | - |
| May-13 2025 | $856,822,187,635 | $722,969,304,140 | $868,946,221,556 | $771,738,811,619 | - | - |
| May-12 2025 | $771,738,811,619 | $741,525,396,534 | $804,148,654,047 | $790,953,972,153 | - | - |
| May-11 2025 | $790,953,972,153 | $778,031,591,147 | $834,847,420,535 | $800,689,276,065 | - | - |
| May-10 2025 | $800,689,276,065 | $759,470,088,047 | $800,689,276,065 | $773,058,647,340 | - | - |
| May-09 2025 | $755,985,210,951 | $698,839,473,924 | $757,676,282,188 | $709,862,028,906 | $350 | - |
| May-08 2025 | $698,066,043,205 | $601,717,593,915 | $702,514,256,237 | $601,717,593,915 | $206 | - |
| May-07 2025 | $601,717,593,915 | $591,595,066,530 | $608,504,581,760 | $603,556,192,366 | $161 | - |
| May-06 2025 | $603,556,192,366 | $555,364,051,279 | $672,360,318,575 | $672,360,318,575 | - | - |