Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRP ETF (XRPETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,783,161,401,214 | $1,783,161,401,214 | $1,902,950,208,067 | $1,902,950,208,067 | - | - |
| Oct-03 2025 | $1,902,950,208,067 | $1,807,982,091,109 | $1,906,759,576,238 | $1,807,982,091,109 | - | - |
| Oct-02 2025 | $1,807,982,091,109 | $1,713,723,821,712 | $1,807,982,091,109 | $1,713,723,821,712 | - | - |
| Oct-01 2025 | $1,713,723,821,712 | $1,582,099,456,695 | $1,714,079,975,974 | $1,582,099,456,695 | - | - |
| Sep-30 2025 | $1,582,099,456,695 | $1,523,360,556,976 | $1,582,099,456,695 | $1,540,398,609,514 | $444 | - |
| Sep-29 2025 | $1,540,398,609,514 | $1,497,622,304,023 | $1,690,212,167,690 | $1,690,212,167,690 | - | - |
| Sep-28 2025 | $1,690,212,167,690 | $1,594,996,248,254 | $1,690,212,167,690 | $1,624,405,038,502 | - | - |
| Sep-27 2025 | $1,624,405,038,502 | $1,624,405,038,502 | $1,690,806,255,532 | $1,659,221,203,065 | - | - |
| Sep-26 2025 | $1,659,221,203,065 | $1,568,170,474,138 | $1,659,221,203,065 | $1,568,303,866,937 | - | - |
| Sep-25 2025 | $1,572,104,530,429 | $1,411,227,711,803 | $1,603,451,911,818 | $1,455,038,549,623 | - | - |
| Sep-24 2025 | $1,444,602,675,614 | $1,411,603,526,544 | $1,474,575,318,871 | $1,474,575,318,871 | - | - |
| Sep-23 2025 | $1,474,575,318,871 | $1,474,575,318,871 | $1,490,673,950,688 | $1,489,969,102,640 | - | - |
| Sep-22 2025 | $1,489,969,102,640 | $1,486,235,378,866 | $1,678,536,607,376 | $1,678,536,607,376 | - | - |
| Sep-21 2025 | $1,678,536,607,376 | $1,617,082,474,877 | $2,335,317,500,793 | $2,335,317,500,793 | $2,974 | - |
| Sep-20 2025 | $2,319,668,460,097 | $2,095,397,073,510 | $2,319,668,460,097 | $2,147,962,961,883 | $1,384 | - |