Cap Mercado CN¥18.91T
3.37%
Volumen 24h CN¥1.16T
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-19 2024 | CN¥3,065,845,667,698 | CN¥3,030,180,216,009 | CN¥3,144,622,259,975 | CN¥3,144,622,259,975 | CN¥13,156 | - |
Jul-18 2024 | CN¥3,161,485,910,905 | CN¥3,070,489,494,737 | CN¥3,161,485,910,905 | CN¥3,076,776,149,586 | CN¥4,185 | - |
Jul-17 2024 | CN¥3,075,874,812,718 | CN¥2,916,213,610,951 | CN¥3,117,010,308,385 | CN¥2,916,213,610,951 | CN¥25,065 | - |
Jul-16 2024 | CN¥2,924,308,517,000 | CN¥2,827,908,704,186 | CN¥2,924,308,517,000 | CN¥2,889,666,218,140 | CN¥13,315 | - |
Jul-15 2024 | CN¥2,874,340,485,503 | CN¥2,504,157,374,341 | CN¥2,874,340,485,503 | CN¥2,504,157,374,341 | CN¥17,851 | - |
Jul-14 2024 | CN¥2,504,157,374,341 | CN¥2,479,168,945,165 | CN¥2,512,820,443,628 | CN¥2,511,291,490,233 | CN¥3,880 | - |
Jul-13 2024 | CN¥2,511,291,490,233 | CN¥2,419,879,771,789 | CN¥2,511,291,490,233 | CN¥2,421,766,227,426 | CN¥13,254 | - |
Jul-12 2024 | CN¥2,413,261,849,844 | CN¥2,308,529,050,563 | CN¥2,417,939,914,694 | CN¥2,308,529,050,563 | CN¥13,593 | - |
Jul-11 2024 | CN¥2,308,529,050,563 | CN¥2,225,971,191,011 | CN¥2,332,764,691,450 | CN¥2,225,971,191,011 | CN¥4,035 | - |
Jul-10 2024 | CN¥2,225,971,191,011 | CN¥2,201,150,598,879 | CN¥2,225,971,191,011 | CN¥2,201,150,598,879 | CN¥936 | - |
Jul-09 2024 | CN¥2,201,150,598,879 | CN¥2,108,632,679,547 | CN¥2,201,150,598,879 | CN¥2,108,632,679,547 | CN¥4,152 | - |
Jul-08 2024 | CN¥2,114,952,262,734 | CN¥2,043,109,992,587 | CN¥2,114,952,262,734 | CN¥2,061,306,300,092 | CN¥259 | - |
Jul-07 2024 | CN¥2,061,306,300,092 | CN¥2,061,306,300,092 | CN¥2,139,126,320,811 | CN¥2,133,856,356,087 | CN¥1,214 | - |
Jul-06 2024 | CN¥2,133,856,356,087 | CN¥2,052,653,505,721 | CN¥2,133,856,356,087 | CN¥2,052,653,505,721 | CN¥549 | - |
Jul-05 2024 | CN¥2,052,653,505,721 | CN¥2,052,653,505,721 | CN¥2,150,393,071,045 | CN¥2,150,393,071,045 | CN¥1,889 | - |
Análisis de precios históricos y de mercado de XRP 2.0 (XRP 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 366 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.