Cap Mercado CN¥18.31T
1.84%
Volumen 24h CN¥1.01T
-43.48%
BTC % 50.65%
-1.34%
ETH % 17.18%
1.86%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-18 2024 | CN¥2,220,446,688,518 | CN¥2,216,987,742,508 | CN¥2,311,973,424,419 | CN¥2,311,973,424,419 | CN¥2,376 | - |
Jun-17 2024 | CN¥2,311,973,424,419 | CN¥2,295,557,070,248 | CN¥2,410,998,896,709 | CN¥2,410,998,896,709 | CN¥8,769 | - |
Jun-16 2024 | CN¥2,383,096,904,725 | CN¥2,383,096,904,725 | CN¥2,425,750,932,943 | CN¥2,425,750,932,943 | CN¥3,832 | - |
Jun-15 2024 | CN¥2,425,750,932,943 | CN¥2,413,506,506,121 | CN¥2,473,113,690,127 | CN¥2,413,506,506,121 | CN¥4,214 | - |
Jun-14 2024 | CN¥2,342,479,729,827 | CN¥2,342,479,729,827 | CN¥2,562,026,382,803 | CN¥2,562,026,382,803 | CN¥8,286 | - |
Jun-13 2024 | CN¥2,562,026,382,803 | CN¥2,562,026,382,803 | CN¥2,599,291,249,552 | CN¥2,599,291,249,552 | CN¥1,261 | - |
Jun-12 2024 | CN¥2,599,291,249,552 | CN¥2,532,248,948,425 | CN¥2,599,291,249,552 | CN¥2,532,248,948,425 | CN¥770 | - |
Jun-11 2024 | CN¥2,532,248,948,425 | CN¥2,532,248,948,425 | CN¥2,695,426,299,596 | CN¥2,695,426,299,596 | CN¥1,370 | - |
Jun-10 2024 | CN¥2,695,816,944,704 | CN¥2,685,542,899,681 | CN¥2,778,913,378,168 | CN¥2,778,913,378,168 | CN¥17,308 | - |
Jun-09 2024 | CN¥2,666,017,390,047 | CN¥2,583,506,830,997 | CN¥2,666,017,390,047 | CN¥2,609,848,792,329 | CN¥3,933 | - |
Jun-08 2024 | CN¥2,609,848,792,329 | CN¥2,516,709,402,623 | CN¥3,369,052,433,263 | CN¥3,205,633,522,233 | CN¥82,047 | - |
Jun-07 2024 | CN¥3,221,326,767,458 | CN¥3,221,326,767,458 | CN¥3,377,270,840,434 | CN¥3,350,295,075,925 | CN¥3,168 | - |
Jun-06 2024 | CN¥3,333,713,159,341 | CN¥3,333,713,159,341 | CN¥3,379,637,250,220 | CN¥3,356,266,952,800 | CN¥1,807 | - |
Jun-05 2024 | CN¥3,356,266,952,800 | CN¥3,245,917,707,000 | CN¥3,407,879,150,175 | CN¥3,254,777,933,342 | CN¥23,124 | - |
Jun-04 2024 | CN¥3,222,365,973,723 | CN¥3,143,103,101,116 | CN¥3,241,113,259,416 | CN¥3,143,787,924,439 | CN¥13,799 | - |
Análisis de precios históricos y de mercado de XRP 2.0 (XRP 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 335 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2574 CNY.