Cap Mercado $4.22T
0.67%
Volumen 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de XRP 2.0 (XRP2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $66,151,669,153 | $65,592,116,360 | $67,914,684,832 | $67,840,517,317 | - | - |
| Sep-08 2025 | $67,840,517,317 | $63,844,603,346 | $67,840,517,317 | $63,844,603,346 | $243 | - |
| Sep-07 2025 | $63,844,603,346 | $63,844,603,346 | $65,370,360,775 | $64,448,029,812 | $275 | - |
| Sep-06 2025 | $64,448,029,812 | $64,448,029,812 | $65,188,067,208 | $65,188,067,208 | - | - |
| Sep-05 2025 | $65,188,067,208 | $64,939,958,650 | $66,129,208,574 | $64,939,958,650 | - | - |
| Sep-04 2025 | $64,939,958,650 | $64,939,958,650 | $67,697,719,816 | $67,697,719,816 | - | - |
| Sep-03 2025 | $67,852,176,558 | $65,202,019,282 | $67,852,176,558 | $65,202,019,282 | - | - |
| Sep-02 2025 | $65,202,019,282 | $64,850,243,115 | $65,202,019,282 | $65,048,350,884 | - | - |
| Sep-01 2025 | $65,799,293,211 | $65,799,293,211 | $70,742,597,125 | $66,818,920,921 | - | - |
| Aug-31 2025 | $66,818,920,921 | $64,781,648,312 | $68,316,611,008 | $64,781,648,312 | - | - |
| Aug-30 2025 | $64,781,648,312 | $64,630,936,678 | $83,695,023,709 | $83,695,023,709 | - | - |
| Aug-29 2025 | $83,695,023,709 | $81,934,829,332 | $86,549,739,663 | $86,549,739,663 | - | - |
| Aug-28 2025 | $86,549,739,663 | $84,577,152,411 | $86,549,739,663 | $85,032,366,261 | $294 | - |
| Aug-27 2025 | $85,032,366,261 | $85,032,366,261 | $87,731,425,826 | $86,498,094,522 | - | - |
| Aug-26 2025 | $85,283,857,586 | $82,867,470,310 | $85,283,857,586 | $83,014,718,183 | - | - |