Cap Mercado $3.38T
1.88%
Volumen 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Monedas
34.012
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de XRP 2.0 (XRP2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $64,529,489,528 | $63,669,283,320 | $64,529,489,528 | $63,669,283,320 | - | - |
| Jan-10 2026 | $63,669,283,320 | $63,547,347,004 | $70,131,288,416 | $68,684,844,501 | - | - |
| Jan-09 2026 | $66,096,741,268 | $66,096,741,268 | $66,443,845,180 | $66,151,423,310 | - | - |
| Jan-08 2026 | $66,151,423,310 | $66,151,423,310 | $66,355,835,606 | $66,355,835,606 | - | - |
| Jan-07 2026 | $66,355,835,606 | $66,355,835,606 | $69,972,053,187 | $69,410,912,854 | - | - |
| Jan-06 2026 | $69,410,912,854 | $67,472,281,592 | $69,410,912,854 | $67,472,281,592 | $27 | - |
| Jan-05 2026 | $67,472,281,592 | $62,607,556,761 | $67,472,281,592 | $62,607,556,761 | - | - |
| Jan-04 2026 | $62,607,556,761 | $59,996,440,889 | $62,607,556,761 | $61,248,838,852 | - | - |
| Jan-03 2026 | $61,371,912,729 | $60,603,125,063 | $61,371,912,729 | $61,327,004,264 | - | - |
| Jan-02 2026 | $61,327,004,264 | $59,486,832,760 | $61,327,004,264 | $59,486,832,760 | - | - |
| Jan-01 2026 | $59,486,832,760 | $59,486,832,760 | $59,486,832,760 | $59,486,832,760 | - | - |
| Dec-31 2025 | $59,486,832,760 | $57,012,260,473 | $59,486,832,760 | $57,274,679,298 | - | - |
| Dec-30 2025 | $57,274,679,298 | $56,205,208,595 | $57,274,679,298 | $56,205,208,595 | $7 | - |
| Dec-29 2025 | $56,205,208,595 | $54,875,668,757 | $56,272,161,117 | $54,875,668,757 | - | - |
| Dec-28 2025 | $54,875,668,757 | $54,875,668,757 | $57,073,077,369 | $57,073,077,369 | - | - |