Cap Mercado $4.56T 1.6%
Volumen 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
XRP 2.0 XRP2.0

Precios Históricos de XRP 2.0 (XRP2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $62,207,614,404 $62,110,840,719 $62,267,539,322 $62,267,539,322 - -
Oct-03 2025 $62,342,676,886 $62,342,676,886 $63,017,078,435 $63,017,078,435 - -
Oct-02 2025 $63,017,078,435 $60,760,745,139 $63,278,074,232 $60,760,745,139 $44 -
Oct-01 2025 $60,760,745,139 $58,685,528,663 $61,279,347,587 $58,686,305,706 - -
Sep-30 2025 $58,686,305,706 $58,686,305,706 $60,392,933,520 $58,728,589,099 $59 -
Sep-29 2025 $58,728,589,099 $57,170,180,793 $62,576,806,259 $62,576,806,259 - -
Sep-28 2025 $60,690,809,225 $60,010,755,805 $60,690,809,225 $60,287,012,030 - -
Sep-27 2025 $60,287,012,030 $60,051,542,148 $65,433,847,959 $65,237,344,318 - -
Sep-26 2025 $65,237,344,318 $64,805,996,461 $65,728,029,922 $65,728,029,922 - -
Sep-25 2025 $65,728,029,922 $65,728,029,922 $69,199,104,601 $69,199,104,601 - -
Sep-24 2025 $69,199,104,601 $68,540,769,325 $69,242,485,391 $69,242,485,391 - -
Sep-23 2025 $69,242,485,391 $68,920,218,793 $69,968,777,441 $69,968,777,441 - -
Sep-22 2025 $69,968,777,441 $69,968,777,441 $75,153,877,179 $75,153,877,179 - -
Sep-21 2025 $74,985,959,283 $70,965,517,473 $75,522,186,428 $70,977,532,977 - -
Sep-20 2025 $70,977,532,977 $68,514,490,531 $70,977,532,977 $68,514,490,531 - -

Análisis de precios históricos y de mercado de XRP 2.0 (XRP2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 75 días, desde el día 22-07-2025.