Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRP 2.0 (XRP2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $83,735,609,067 | $83,373,602,734 | $90,065,490,948 | $90,065,490,948 | $227 | - |
| Aug-18 2025 | $90,065,490,948 | $84,079,841,282 | $91,062,795,383 | $84,079,841,282 | $924 | - |
| Aug-17 2025 | $84,079,841,282 | $78,663,847,695 | $84,079,841,282 | $79,959,993,096 | $689 | - |
| Aug-16 2025 | $80,334,715,152 | $78,825,623,845 | $82,223,542,951 | $81,170,733,330 | $738 | - |
| Aug-15 2025 | $79,296,772,108 | $79,296,772,108 | $83,627,959,585 | $81,889,633,502 | - | - |
| Aug-14 2025 | $81,290,340,944 | $81,290,340,944 | $93,801,672,116 | $92,260,670,054 | - | - |
| Aug-13 2025 | $92,260,670,054 | $88,337,754,088 | $92,260,670,054 | $90,435,242,678 | - | - |
| Aug-12 2025 | $90,435,242,678 | $90,435,242,678 | $96,148,297,685 | $96,148,297,685 | $1,384 | - |
| Aug-11 2025 | $88,539,313,442 | $82,438,813,125 | $116,553,983,399 | $113,963,848,971 | $2,518 | - |
| Aug-10 2025 | $113,963,848,971 | $103,152,813,238 | $150,822,177,202 | $146,606,114,836 | - | - |
| Aug-09 2025 | $147,427,701,439 | $105,878,792,553 | $154,654,577,557 | $108,216,880,929 | - | - |
| Aug-08 2025 | $108,216,880,929 | $108,008,532,425 | $128,277,852,700 | $117,008,226,606 | $2,290 | - |
| Aug-07 2025 | $117,209,493,571 | $71,853,937,319 | $138,029,172,146 | $71,853,937,319 | $8,407 | - |
| Aug-06 2025 | $69,913,522,997 | $65,018,283,150 | $69,913,522,997 | $66,333,735,664 | $330 | - |
| Aug-05 2025 | $65,703,724,484 | $64,055,687,392 | $68,583,396,980 | $67,114,507,780 | - | - |