Cap Mercado $4.13T -1.3%
Volumen 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Monedas 33.545 +21
Exchanges 885
Ultima actualización 18 Segundos atrás
XRP 2.0 XRP2.0

Precios Históricos de XRP 2.0 (XRP2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $73,676,456,518 $70,079,525,326 $73,774,773,662 $70,079,525,326 $266 -
Oct-26 2025 $68,561,616,380 $68,021,871,377 $68,561,616,380 $68,021,871,377 - -
Oct-25 2025 $68,021,871,377 $68,021,871,377 $72,756,766,972 $71,936,874,647 - -
Oct-24 2025 $70,969,004,039 $69,171,091,964 $70,969,004,039 $70,128,646,220 - -
Oct-23 2025 $70,128,646,220 $65,934,105,849 $70,441,570,444 $66,752,092,417 - -
Oct-22 2025 $66,752,092,417 $66,752,092,417 $71,887,820,098 $71,443,276,793 - -
Oct-21 2025 $71,443,276,793 $71,443,276,793 $71,443,276,793 $71,443,276,793 - -
Oct-20 2025 $71,443,276,793 $68,273,772,412 $71,443,276,793 $68,812,540,521 - -
Oct-19 2025 $68,812,540,521 $68,331,916,385 $70,646,056,319 $69,852,988,204 - -
Oct-18 2025 $69,852,988,204 $61,986,157,404 $69,852,988,204 $61,986,157,404 - -
Oct-17 2025 $61,986,157,404 $61,096,591,291 $62,412,637,361 $62,412,637,361 - -
Oct-16 2025 $62,412,637,361 $62,341,711,122 $63,035,511,789 $62,341,711,122 - -
Oct-15 2025 $62,553,890,495 $61,842,279,954 $63,853,776,450 $63,853,776,450 - -
Oct-14 2025 $63,853,776,450 $61,059,225,781 $64,977,325,105 $64,122,548,881 - -
Oct-13 2025 $64,122,548,881 $60,826,683,323 $64,123,705,684 $60,826,683,323 - -

Análisis de precios históricos y de mercado de XRP 2.0 (XRP2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 98 días, desde el día 22-07-2025.