Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 5 Segundos atrás
xRocket XROCK

Precios Históricos de xRocket (XROCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.018693 $0.018425 $0.018693 $0.01844 - -
Oct-03 2025 $0.018439 $0.018281 $0.019134 $0.019036 - -
Oct-02 2025 $0.019036 $0.01897 $0.019594 $0.019527 - -
Oct-01 2025 $0.019527 $0.019527 $0.020619 $0.020565 - -
Sep-30 2025 $0.020565 $0.020494 $0.021326 $0.021326 $2,279 -
Sep-29 2025 $0.021326 $0.021292 $0.021441 $0.021441 $157 -
Sep-28 2025 $0.021441 $0.021122 $0.021441 $0.021122 - -
Sep-27 2025 $0.021214 $0.021214 $0.021379 $0.021379 $191 -
Sep-26 2025 $0.02138 $0.021208 $0.021471 $0.021471 $322 -
Sep-25 2025 $0.021471 $0.021465 $0.021656 $0.021647 - -
Sep-24 2025 $0.021647 $0.021247 $0.021728 $0.021247 - -
Sep-23 2025 $0.021247 $0.020878 $0.021366 $0.020893 $1,920 -
Sep-22 2025 $0.020923 $0.020432 $0.021055 $0.020688 - -
Sep-21 2025 $0.020688 $0.020447 $0.020841 $0.020485 - -
Sep-20 2025 $0.020485 $0.019276 $0.020485 $0.019278 $3,209 -

Análisis de precios históricos y de mercado de xRocket (XROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 430 días, desde el día 01-08-2024.