Cap Mercado $4.11T -1.06%
Volumen 24h $323.44B 20.79%
BTC % 55.22% 0.3%
ETH % 12.01% -0.74%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 24 Segundos atrás
xRocket XROCK

Precios Históricos de xRocket (XROCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.016708 $0.016685 $0.016924 $0.016806 - -
Oct-26 2025 $0.016771 $0.016771 $0.01687 $0.016845 $1,340 -
Oct-25 2025 $0.016763 $0.016763 $0.01696 $0.01696 - -
Oct-24 2025 $0.016966 $0.016865 $0.016978 $0.016919 - -
Oct-23 2025 $0.016914 $0.016868 $0.017094 $0.017094 - -
Oct-22 2025 $0.01697 $0.01697 $0.017314 $0.017314 $909 -
Oct-21 2025 $0.017222 $0.017178 $0.017415 $0.017259 $364 -
Oct-20 2025 $0.017331 $0.017186 $0.017426 $0.017426 $924 -
Oct-19 2025 $0.017449 $0.017146 $0.017449 $0.017146 - -
Oct-18 2025 $0.017368 $0.017274 $0.01746 $0.01746 - -
Oct-17 2025 $0.017321 $0.017321 $0.017574 $0.017574 - -
Oct-16 2025 $0.017527 $0.017435 $0.017744 $0.017744 - -
Oct-15 2025 $0.017593 $0.017558 $0.017651 $0.017586 - -
Oct-14 2025 $0.017541 $0.016958 $0.017645 $0.016958 $3,452 -
Oct-13 2025 $0.016947 $0.01675 $0.017008 $0.016794 - -

Análisis de precios históricos y de mercado de xRocket (XROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 453 días, desde el día 01-08-2024.