Cap Mercado $3.57T
0.5%
Volumen 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xRocket (XROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.028795 | $0.028487 | $0.029006 | $0.02861 | - | - |
| May-19 2025 | $0.028692 | $0.028627 | $0.030109 | $0.030009 | $3,967 | - |
| May-18 2025 | $0.030009 | $0.029795 | $0.030339 | $0.030114 | - | - |
| May-17 2025 | $0.030114 | $0.030097 | $0.030434 | $0.030344 | $385 | - |
| May-16 2025 | $0.030344 | $0.029929 | $0.030395 | $0.030257 | - | - |
| May-15 2025 | $0.030257 | $0.0302 | $0.030363 | $0.030303 | - | - |
| May-14 2025 | $0.030303 | $0.030149 | $0.030709 | $0.030502 | $2,859 | - |
| May-13 2025 | $0.030502 | $0.029083 | $0.030503 | $0.029236 | - | - |
| May-12 2025 | $0.029234 | $0.029125 | $0.02954 | $0.029169 | $1,872 | - |
| May-11 2025 | $0.029307 | $0.029077 | $0.029965 | $0.029965 | - | - |
| May-10 2025 | $0.02986 | $0.02986 | $0.03042 | $0.03031 | - | - |
| May-09 2025 | $0.030366 | $0.029454 | $0.03047 | $0.029454 | - | - |
| May-08 2025 | $0.029454 | $0.028838 | $0.029486 | $0.028953 | - | - |
| May-07 2025 | $0.028953 | $0.028727 | $0.028953 | $0.028946 | $91 | - |
| May-06 2025 | $0.028946 | $0.028946 | $0.029913 | $0.029844 | - | - |