Cap Mercado £2.03T
1.64%
Volumen 24h £103.77B
-22.18%
BTC % 51.58%
0%
ETH % 14.66%
1.22%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-13 2023 | £78,546,843,350,138 | £78,546,843,350,138 | £78,546,843,350,138 | £78,546,843,350,138 | - | - |
Aug-12 2023 | £78,546,843,350,138 | £78,546,843,350,138 | £78,546,843,350,138 | £78,546,843,350,138 | - | - |
Aug-11 2023 | £78,546,843,350,138 | £78,546,843,350,138 | £78,546,843,350,138 | £78,546,843,350,138 | - | - |
Aug-10 2023 | £78,546,843,350,138 | £78,546,843,350,138 | £78,546,843,350,138 | £78,546,843,350,138 | - | - |
Aug-09 2023 | £78,546,843,350,138 | £78,546,843,350,138 | £78,546,843,350,138 | £78,546,843,350,138 | - | - |
Aug-08 2023 | £78,546,843,350,138 | £78,546,843,350,138 | £78,546,843,350,138 | £78,546,843,350,138 | - | - |
Aug-07 2023 | £78,546,843,350,138 | £62,083,091,030,920 | £78,584,020,315,006 | £62,083,091,030,920 | - | - |
Aug-06 2023 | £62,088,897,526,127 | £62,080,622,845,627 | £108,513,881,086,974 | £89,660,715,443,567 | £194 | - |
Aug-05 2023 | £89,641,497,347,367 | £89,623,250,847,184 | £110,088,294,348,218 | £110,035,505,993,681 | £833 | - |
Aug-04 2023 | £110,819,348,182,570 | £102,270,342,266,307 | £149,449,726,268,652 | £149,449,726,268,652 | £291 | - |
Aug-03 2023 | £149,439,836,722,581 | £149,362,435,002,613 | £149,475,426,801,783 | £149,462,333,892,116 | £8 | - |
Aug-02 2023 | £149,473,212,076,725 | £149,413,781,220,242 | £149,514,258,619,580 | £149,494,804,493,074 | £0 | - |
Aug-01 2023 | £149,482,711,999,275 | £149,415,183,543,076 | £149,561,187,967,011 | £149,515,000,359,407 | £16 | - |
Jul-31 2023 | £149,529,507,552,433 | £149,529,507,552,433 | £170,814,215,550,707 | £170,748,174,070,162 | £43 | - |
Jul-30 2023 | £170,794,370,866,467 | £170,775,195,926,451 | £184,212,735,043,030 | £184,187,614,366,028 | £48 | - |
Análisis de precios históricos y de mercado de XR Shiba Inu (XRSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 517 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.