Cap Mercado $2.65T
0.43%
Volumen 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de XPIN Network (XPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00146831 | $0.00128765 | $0.00149155 | $0.00128765 | $8,704,142 | $30,939,968 |
| Apr-07 2026 | $0.00125947 | $0.00109762 | $0.0013597 | $0.00109762 | $7,244,419 | $26,212,994 |
| Apr-06 2026 | $0.00107188 | $0.00099106 | $0.00109032 | $0.00101108 | $3,066,629 | $22,308,578 |
| Apr-05 2026 | $0.00101248 | $0.0009923 | $0.00102829 | $0.00100524 | $2,870,554 | $21,072,511 |
| Apr-04 2026 | $0.00100899 | $0.00100899 | $0.00106973 | $0.00104695 | $2,907,094 | $20,999,846 |
| Apr-03 2026 | $0.00104751 | $0.00103488 | $0.00109899 | $0.00109621 | $2,963,959 | $21,801,380 |
| Apr-02 2026 | $0.00109539 | $0.00109539 | $0.00116236 | $0.00110172 | $3,246,912 | $22,797,915 |
| Apr-01 2026 | $0.00109748 | $0.00107172 | $0.00111023 | $0.00110848 | $3,232,908 | $22,841,504 |
| Mar-31 2026 | $0.00111508 | $0.00109248 | $0.00112962 | $0.00111067 | $5,165,579 | $23,185,432 |
| Mar-30 2026 | $0.00110635 | $0.00109891 | $0.0011384 | $0.0011384 | $3,361,410 | $23,003,961 |
| Mar-29 2026 | $0.00112459 | $0.00107152 | $0.00114305 | $0.00108014 | $3,624,251 | $23,383,128 |
| Mar-28 2026 | $0.00108563 | $0.00108189 | $0.00112371 | $0.00110156 | $2,986,838 | $22,573,126 |
| Mar-27 2026 | $0.00110244 | $0.00103723 | $0.00112349 | $0.00105518 | $3,506,645 | $22,922,622 |
| Mar-26 2026 | $0.00105846 | $0.00103397 | $0.0011371 | $0.0011371 | $4,168,562 | $22,008,284 |
| Mar-25 2026 | $0.00114231 | $0.00114165 | $0.00121496 | $0.00121496 | $3,099,006 | $23,751,709 |