Cap Mercado $2.58T
-0.11%
Volumen 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XPIN Network (XPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0021518 | $0.00200348 | $0.00219945 | $0.00200348 | $5,522,822 | $38,280,670 |
| Feb-05 2026 | $0.00202538 | $0.0020211 | $0.00221133 | $0.00221133 | $5,956,029 | $36,031,554 |
| Feb-04 2026 | $0.00214758 | $0.00203463 | $0.00215963 | $0.0020745 | $5,355,794 | $38,205,622 |
| Feb-03 2026 | $0.00208421 | $0.00200998 | $0.00218837 | $0.00204116 | $5,617,517 | $37,078,145 |
| Feb-02 2026 | $0.00205336 | $0.00205336 | $0.00228612 | $0.00228612 | $5,046,673 | $36,529,321 |
| Feb-01 2026 | $0.00225493 | $0.00222975 | $0.00230713 | $0.00230521 | $4,994,876 | $40,104,075 |
| Jan-31 2026 | $0.00226106 | $0.00224455 | $0.002297 | $0.002297 | $5,085,539 | $40,167,763 |
| Jan-30 2026 | $0.00228197 | $0.00225412 | $0.00237407 | $0.00233511 | $5,905,180 | $40,539,269 |
| Jan-29 2026 | $0.00233429 | $0.00225712 | $0.00239243 | $0.00228727 | $8,039,023 | $41,422,025 |
| Jan-28 2026 | $0.0023003 | $0.00218721 | $0.00231459 | $0.00229334 | $6,631,232 | $40,818,974 |
| Jan-27 2026 | $0.00227341 | $0.00211832 | $0.00230142 | $0.00230142 | $9,947,200 | $40,341,739 |
| Jan-26 2026 | $0.00228349 | $0.00227693 | $0.00237613 | $0.00233453 | $4,876,503 | $40,520,674 |
| Jan-25 2026 | $0.00233324 | $0.00233233 | $0.00241164 | $0.0023608 | $4,456,661 | $41,403,534 |
| Jan-24 2026 | $0.00236882 | $0.00233355 | $0.00243091 | $0.00243091 | $4,240,011 | $42,034,821 |
| Jan-23 2026 | $0.00243132 | $0.00226265 | $0.00243132 | $0.00233211 | $4,989,187 | $43,143,949 |