Cap Mercado $3.26T
2.19%
Volumen 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Monedas
33.870
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XPIN Network (XPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0023616 | $0.00235193 | $0.00255029 | $0.00246065 | $6,374,205 | $41,758,322 |
| Dec-27 2025 | $0.002419 | $0.00239446 | $0.00248279 | $0.00240432 | $6,147,169 | $42,773,311 |
| Dec-26 2025 | $0.00239145 | $0.00233075 | $0.00257593 | $0.00233075 | $11,579,716 | $42,286,253 |
| Dec-25 2025 | $0.00245249 | $0.0021207 | $0.00256988 | $0.00213423 | $12,393,029 | $43,365,487 |
| Dec-24 2025 | $0.00214537 | $0.00203281 | $0.00274449 | $0.00269884 | $12,215,191 | $37,935,037 |
| Dec-23 2025 | $0.00271238 | $0.00248233 | $0.00279903 | $0.00248233 | $13,219,357 | $47,960,863 |
| Dec-22 2025 | $0.00244101 | $0.00244101 | $0.0033617 | $0.00299077 | $42,329,697 | $43,162,444 |
| Dec-21 2025 | $0.00299011 | $0.00198482 | $0.00299011 | $0.00199272 | $32,672,617 | $52,811,978 |
| Dec-20 2025 | $0.0019941 | $0.00190027 | $0.0019941 | $0.00191192 | $4,248,913 | $35,220,296 |
| Dec-19 2025 | $0.0019153 | $0.00173746 | $0.00197565 | $0.00180971 | $5,071,242 | $33,828,530 |
| Dec-18 2025 | $0.00182325 | $0.00180992 | $0.00189526 | $0.00189458 | $4,846,159 | $32,202,740 |
| Dec-17 2025 | $0.00188919 | $0.00187588 | $0.00196982 | $0.00193881 | $4,869,348 | $33,291,749 |
| Dec-16 2025 | $0.00195085 | $0.0018465 | $0.00208247 | $0.0018465 | $8,209,462 | $34,378,402 |
| Dec-15 2025 | $0.00185812 | $0.00182005 | $0.0019132 | $0.00187382 | $5,609,596 | $32,744,267 |
| Dec-14 2025 | $0.00185083 | $0.00183289 | $0.00191847 | $0.00187712 | $4,297,665 | $32,615,789 |