Cap Mercado $2.38T
-5.97%
Volumen 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XPIN Network (XPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00149096 | $0.00148748 | $0.00154092 | $0.00153319 | $3,809,763 | $28,212,831 |
| Feb-26 2026 | $0.00153212 | $0.00152623 | $0.00158972 | $0.00153567 | $3,930,819 | $28,991,631 |
| Feb-25 2026 | $0.00153837 | $0.00152893 | $0.00158816 | $0.00157211 | $4,077,523 | $29,109,907 |
| Feb-24 2026 | $0.00156587 | $0.00150258 | $0.00166848 | $0.00166848 | $5,721,184 | $29,598,907 |
| Feb-23 2026 | $0.00167655 | $0.00161632 | $0.00168987 | $0.00165821 | $4,882,261 | $31,691,198 |
| Feb-22 2026 | $0.00167056 | $0.00162913 | $0.0016867 | $0.00164422 | $3,850,883 | $31,235,513 |
| Feb-21 2026 | $0.00165458 | $0.00165458 | $0.00173991 | $0.00173029 | $4,675,018 | $29,501,290 |
| Feb-20 2026 | $0.00165955 | $0.00165223 | $0.00187354 | $0.00187354 | $5,377,284 | $29,589,926 |
| Feb-19 2026 | $0.00188224 | $0.00185356 | $0.00200044 | $0.00191383 | $8,215,037 | $33,560,434 |
| Feb-18 2026 | $0.00190684 | $0.00181078 | $0.00190799 | $0.00186265 | $5,975,445 | $33,999,091 |
| Feb-17 2026 | $0.00186014 | $0.00181465 | $0.00187029 | $0.00186061 | $5,396,783 | $33,166,349 |
| Feb-16 2026 | $0.00186615 | $0.00167791 | $0.00199152 | $0.00167791 | $7,796,640 | $33,273,548 |
| Feb-15 2026 | $0.00165836 | $0.00154307 | $0.00171375 | $0.0015602 | $6,387,395 | $29,535,566 |
| Feb-14 2026 | $0.00158668 | $0.00145875 | $0.00168527 | $0.00149415 | $9,801,179 | $28,258,862 |
| Feb-13 2026 | $0.00142684 | $0.00142684 | $0.00187415 | $0.00186075 | $10,127,169 | $25,412,051 |