Cap Mercado $4.13T -1.06%
Volumen 24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
xPET tech XPET

Precios Históricos de xPET tech (XPET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-26 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-25 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-24 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-23 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-22 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-21 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-20 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-19 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-18 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-17 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-16 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-15 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-14 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-13 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -

Análisis de precios históricos y de mercado de xPET tech (XPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 670 días, desde el día 28-12-2023.