Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xPET tech (XPET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Oct-03 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Oct-02 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Oct-01 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Sep-30 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Sep-29 2025 | $0.00654535 | $0.00432309 | $0.00654535 | $0.00432309 | - | - |
| Sep-28 2025 | $0.00432309 | $0.00432309 | $0.00980506 | $0.00980407 | - | - |
| Sep-27 2025 | $0.00980438 | $0.00470563 | $0.00980485 | $0.00470563 | $1 | - |
| Sep-26 2025 | $0.00470563 | $0.00470563 | $0.00713599 | $0.00713599 | - | - |
| Sep-25 2025 | $0.00713599 | $0.00713599 | $0.00713599 | $0.00713599 | - | - |
| Sep-24 2025 | $0.00713599 | $0.00474502 | $0.00713599 | $0.00474502 | - | - |
| Sep-23 2025 | $0.00417018 | $0.00417018 | $0.00485493 | $0.00485493 | - | - |
| Sep-22 2025 | $0.00485493 | $0.00485493 | $0.00485493 | $0.00485493 | - | - |
| Sep-21 2025 | $0.00485493 | $0.00485493 | $0.00485493 | $0.00485493 | - | - |
| Sep-20 2025 | $0.00485493 | $0.00485493 | $0.00485493 | $0.00485493 | - | - |