Cap Mercado $2.65T
0.86%
Volumen 24h $129.21B
10.57%
BTC % 50.75%
0.05%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XOX Labs (XOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.017079 | $0.016001 | $0.017595 | $0.016915 | $19,443 | - |
| Jul-19 2024 | $0.016912 | $0.016724 | $0.016913 | $0.016794 | $114,811 | - |
| Jul-18 2024 | $0.016788 | $0.016634 | $0.017912 | $0.017635 | $211,272 | - |
| Jul-17 2024 | $0.017642 | $0.017551 | $0.019041 | $0.019041 | $158,630 | - |
| Jul-16 2024 | $0.018947 | $0.017229 | $0.019044 | $0.017324 | $157,181 | - |
| Jul-15 2024 | $0.017029 | $0.016113 | $0.019762 | $0.016156 | $135,265 | - |
| Jul-14 2024 | $0.016146 | $0.016086 | $0.016224 | $0.016112 | $169,291 | - |
| Jul-13 2024 | $0.016085 | $0.016085 | $0.017241 | $0.017092 | $162,396 | - |
| Jul-12 2024 | $0.01701 | $0.016974 | $0.017531 | $0.017488 | $125,540 | - |
| Jul-11 2024 | $0.01756 | $0.01756 | $0.019021 | $0.018698 | $199,074 | - |
| Jul-10 2024 | $0.018656 | $0.016803 | $0.022992 | $0.016805 | $190,477 | - |
| Jul-09 2024 | $0.016809 | $0.01642 | $0.016922 | $0.016452 | $140,060 | - |
| Jul-08 2024 | $0.016454 | $0.016453 | $0.017769 | $0.017267 | $102,025 | - |
| Jul-07 2024 | $0.017547 | $0.016889 | $0.017566 | $0.017049 | $139,484 | - |
| Jul-06 2024 | $0.017024 | $0.01688 | $0.017063 | $0.017009 | $162,636 | - |