Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-04 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-03 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-02 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-01 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Mar-31 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Mar-30 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Mar-29 2025 | $0.00008576 | $0.00008576 | $0.00008885 | $0.00008885 | - | - |
Mar-28 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
Mar-27 2025 | $0.00008885 | $0.00008885 | $0.0000919 | $0.0000919 | - | - |
Mar-26 2025 | $0.0000919 | $0.0000867 | $0.0000919 | $0.00008828 | - | - |
Mar-25 2025 | $0.00008693 | $0.00008693 | $0.00010096 | $0.00010096 | - | - |
Mar-24 2025 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
Mar-23 2025 | $0.00010096 | $0.00010096 | $0.0001189 | $0.0001189 | - | - |
Mar-22 2025 | $0.0001189 | $0.00011438 | $0.0001189 | $0.00011438 | - | - |