Cap Mercado Rp40,163.02T
2.12%
Volumen 24h Rp1,559.03T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-28 2023 | Rp0.013421 | Rp0.013411 | Rp0.013431 | Rp0.013411 | Rp4,584 | - |
Jul-27 2023 | Rp0.013386 | Rp0.00573103 | Rp0.013535 | Rp0.00573103 | Rp4,584 | - |
Jul-26 2023 | Rp0.00573893 | Rp0.00144334 | Rp4.6809 | Rp4.6809 | Rp354,865 | - |
Jul-25 2023 | Rp0.00773605 | Rp0.0000043014 | Rp0.099366 | Rp0.00522057 | Rp1,689,575 | - |
Jul-24 2023 | Rp0.011867 | Rp0.011817 | Rp0.034939 | Rp0.029372 | Rp254,783 | - |
Jul-23 2023 | Rp0.04643 | Rp0.026845 | Rp0.046675 | Rp0.026845 | Rp12,033,939 | - |
Jul-22 2023 | Rp0.00637926 | Rp0.00480782 | Rp2.4026 | Rp0.00480782 | Rp4,530,266 | - |
Jul-21 2023 | Rp0.00480788 | Rp0.00480574 | Rp0.00480848 | Rp0.00480718 | Rp311,102 | - |
Jul-20 2023 | Rp0.058297 | Rp0.00011359 | Rp0.063629 | Rp0.00011359 | Rp1,499,479 | - |
Jul-19 2023 | Rp0.00110398 | Rp0.0002821 | Rp2.3956 | Rp2.3956 | Rp772,696 | - |
Jul-18 2023 | Rp0.00007193 | Rp0.00004773 | Rp6.516 | Rp0.0009912 | Rp1,143,579,839 | - |
Jul-17 2023 | Rp0.00099082 | Rp0.00097734 | Rp2.4332 | Rp2.4270 | Rp12,530,700 | - |
Jul-16 2023 | Rp2.4324 | Rp0.00480747 | Rp2.4398 | Rp0.00480777 | Rp1,140,197,318 | - |
Jul-15 2023 | Rp0.00480937 | Rp0.0048082 | Rp2.4362 | Rp2.4305 | Rp899,348,548 | - |
Jul-14 2023 | Rp2.4282 | Rp0.00480813 | Rp2.5094 | Rp0.0064111 | Rp897,813,735 | - |
Análisis de precios históricos y de mercado de Xoloitzcuintli (XOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.73682 IDR.