Cap Mercado HK$19.54T
1.92%
Volumen 24h HK$756.29B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2023 | HK$0.000006547 | HK$0.0000065421 | HK$0.0000065518 | HK$0.0000065421 | HK$2 | - |
Jul-27 2023 | HK$0.0000065297 | HK$0.0000027955 | HK$0.0000066026 | HK$0.0000027955 | HK$2 | - |
Jul-26 2023 | HK$0.0000027993 | HK$0.000000704 | HK$0.00228331 | HK$0.00228331 | HK$173 | - |
Jul-25 2023 | HK$0.0000037735 | HK$0.000000002098219971458551 | HK$0.00004846 | HK$0.0000025465 | HK$824 | - |
Jul-24 2023 | HK$0.0000057886 | HK$0.0000057645 | HK$0.00001704 | HK$0.00001432 | HK$124 | - |
Jul-23 2023 | HK$0.00002264 | HK$0.00001309 | HK$0.00002276 | HK$0.00001309 | HK$5,870 | - |
Jul-22 2023 | HK$0.0000031117 | HK$0.0000023452 | HK$0.00117197 | HK$0.0000023452 | HK$2,210 | - |
Jul-21 2023 | HK$0.0000023452 | HK$0.0000023441 | HK$0.0000023455 | HK$0.0000023448 | HK$152 | - |
Jul-20 2023 | HK$0.00002843 | HK$0.0000000554 | HK$0.00003103 | HK$0.0000000554 | HK$731 | - |
Jul-19 2023 | HK$0.0000005385 | HK$0.0000001376 | HK$0.00116859 | HK$0.00116859 | HK$377 | - |
Jul-18 2023 | HK$0.000000035 | HK$0.0000000232 | HK$0.0031786 | HK$0.0000004835 | HK$557,827 | - |
Jul-17 2023 | HK$0.0000004833 | HK$0.0000004767 | HK$0.00118694 | HK$0.00118388 | HK$6,112 | - |
Jul-16 2023 | HK$0.00118652 | HK$0.000002345 | HK$0.00119014 | HK$0.0000023451 | HK$556,178 | - |
Jul-15 2023 | HK$0.0000023459 | HK$0.0000023453 | HK$0.00118838 | HK$0.0011856 | HK$438,694 | - |
Jul-14 2023 | HK$0.00118448 | HK$0.0000023453 | HK$0.00122406 | HK$0.0000031272 | HK$437,945 | - |
Análisis de precios históricos y de mercado de Xoloitzcuintli (XOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.