Cap Mercado $2.45T
-11.25%
Volumen 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XOCIETY (XO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00032662 | $0.00032465 | $0.00037132 | $0.00036934 | $63,819 | $244,966 |
| Feb-03 2026 | $0.0003688 | $0.0003688 | $0.00039897 | $0.00039649 | $69,524 | $276,607 |
| Feb-02 2026 | $0.0003927 | $0.00038752 | $0.00044515 | $0.00044515 | $103,437 | $294,531 |
| Feb-01 2026 | $0.00042342 | $0.00041314 | $0.00047416 | $0.00041314 | $115,017 | $317,567 |
| Jan-31 2026 | $0.00042665 | $0.00040683 | $0.00072113 | $0.00072113 | $585,112 | $319,994 |
| Jan-30 2026 | $0.0005675 | $0.00035045 | $0.00067106 | $0.00035664 | $294,498 | $425,630 |
| Jan-29 2026 | $0.00036177 | $0.00032226 | $0.00044237 | $0.00040329 | $105,809 | $271,330 |
| Jan-28 2026 | $0.00040136 | $0.00036904 | $0.0004505 | $0.00040836 | $138,298 | $301,021 |
| Jan-27 2026 | $0.00040864 | $0.00040507 | $0.00041683 | $0.00041683 | $89,899 | $306,483 |
| Jan-26 2026 | $0.00040645 | $0.00039445 | $0.00045405 | $0.00045405 | $107,052 | $304,840 |
| Jan-25 2026 | $0.0004519 | $0.0004519 | $0.00050973 | $0.00049703 | $112,855 | $338,930 |
| Jan-24 2026 | $0.0005075 | $0.00044027 | $0.00065768 | $0.00044027 | $321,599 | $380,628 |
| Jan-23 2026 | $0.00043799 | $0.00043645 | $0.00046336 | $0.00046336 | $71,080 | $328,496 |
| Jan-22 2026 | $0.00046502 | $0.00044469 | $0.00047388 | $0.00047074 | $76,138 | $348,768 |
| Jan-21 2026 | $0.00046973 | $0.00043712 | $0.00047165 | $0.00044518 | $96,507 | $352,303 |