Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
XOCIETY XO

Precios Históricos de XOCIETY (XO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0030231 $0.00300663 $0.00312544 $0.00311246 $155,131 $2,267,325
Oct-03 2025 $0.00311302 $0.00302962 $0.0031232 $0.00303675 $121,420 $2,334,768
Oct-02 2025 $0.00305123 $0.00304312 $0.0032507 $0.00320574 $191,391 $2,288,427
Oct-01 2025 $0.00319025 $0.00292633 $0.00321042 $0.00305755 $191,517 $2,392,689
Sep-30 2025 $0.00303875 $0.00292269 $0.00369882 $0.00314751 $478,339 $2,279,063
Sep-29 2025 $0.00311084 $0.00290426 $0.00312891 $0.00290778 $201,022 $2,333,133
Sep-28 2025 $0.00290771 $0.00277837 $0.00294237 $0.00278163 $164,702 $2,180,789
Sep-27 2025 $0.00278621 $0.0027246 $0.00279729 $0.00278819 $219,252 $2,089,663
Sep-26 2025 $0.00278715 $0.00274321 $0.00322578 $0.00322578 $335,305 $2,090,363
Sep-25 2025 $0.00324165 $0.00323872 $0.003396 $0.00327455 $242,399 $2,431,238
Sep-24 2025 $0.00323476 $0.00320682 $0.00345849 $0.00340781 $205,812 $2,426,071
Sep-23 2025 $0.00346934 $0.00346518 $0.00377922 $0.00369441 $233,390 $2,602,009
Sep-22 2025 $0.00371178 $0.00370968 $0.00395077 $0.00395077 $230,863 $2,783,836
Sep-21 2025 $0.00396921 $0.00382435 $0.00429751 $0.00429751 $423,164 $2,976,915
Sep-20 2025 $0.0043044 $0.0043044 $0.004457 $0.00445613 $163,756 $3,228,306

Análisis de precios históricos y de mercado de XOCIETY (XO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 101 días, desde el día 26-06-2025.