Cap Mercado €2.15T
-0.63%
Volumen 24h €196.84B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.031032 | €0.030578 | €0.033004 | €0.032753 | - | - |
Apr-29 2024 | €0.032879 | €0.031926 | €0.032879 | €0.032461 | - | - |
Apr-28 2024 | €0.032278 | €0.032278 | €0.032916 | €0.032577 | - | - |
Apr-27 2024 | €0.032535 | €0.032179 | €0.032727 | €0.032727 | - | - |
Apr-26 2024 | €0.032713 | €0.032619 | €0.033192 | €0.03308 | - | - |
Apr-25 2024 | €0.033146 | €0.032259 | €0.033377 | €0.033032 | - | - |
Apr-24 2024 | €0.032964 | €0.032652 | €0.034306 | €0.034131 | - | - |
Apr-23 2024 | €0.034021 | €0.033887 | €0.034421 | €0.034289 | - | - |
Apr-22 2024 | €0.03446 | €0.033201 | €0.03446 | €0.033411 | - | - |
Apr-21 2024 | €0.033328 | €0.033096 | €0.033651 | €0.033307 | - | - |
Apr-20 2024 | €0.033301 | €0.032577 | €0.033537 | €0.032601 | - | - |
Apr-19 2024 | €0.032637 | €0.030834 | €0.033584 | €0.032399 | - | - |
Apr-18 2024 | €0.032635 | €0.031265 | €0.032736 | €0.031343 | - | - |
Apr-17 2024 | €0.031496 | €0.031111 | €0.033036 | €0.032735 | - | - |
Apr-16 2024 | €0.032777 | €0.031676 | €0.032777 | €0.032552 | - | - |
Análisis de precios históricos y de mercado de XNODE (XNODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1183 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.