Cap Mercado $4.56T 1.6%
Volumen 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
XNET Mobile XNET

Precios Históricos de XNET Mobile (XNET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0205 $0.0205 $0.021811 $0.021811 $7,433 -
Oct-03 2025 $0.021801 $0.020753 $0.02277 $0.02277 $5,236 -
Oct-02 2025 $0.022974 $0.020177 $0.022974 $0.020977 $72,571 -
Oct-01 2025 $0.020858 $0.019877 $0.021409 $0.020006 $7,652 -
Sep-30 2025 $0.019595 $0.019595 $0.022546 $0.020705 $36,375 -
Sep-29 2025 $0.020734 $0.020441 $0.023873 $0.023257 $41,933 -
Sep-28 2025 $0.022987 $0.020633 $0.022987 $0.020772 $106,039 -
Sep-27 2025 $0.020207 $0.019315 $0.021693 $0.019315 $221,371 -
Sep-26 2025 $0.019203 $0.0184 $0.019219 $0.018423 $101,235 -
Sep-25 2025 $0.018563 $0.018563 $0.020074 $0.019304 $30,735 -
Sep-24 2025 $0.019304 $0.019114 $0.019927 $0.019861 $3,297 -
Sep-23 2025 $0.019961 $0.019875 $0.020573 $0.020563 - -
Sep-22 2025 $0.020563 $0.018449 $0.022063 $0.022063 - -
Sep-21 2025 $0.022098 $0.022063 $0.023021 $0.022887 $5,017 -
Sep-20 2025 $0.022898 $0.020373 $0.023173 $0.020525 $33,714 -

Análisis de precios históricos y de mercado de XNET Mobile (XNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 411 días, desde el día 20-08-2024.