Cap Mercado $4.12T -1.45%
Volumen 24h $324.21B 19.18%
BTC % 55.14% 0.19%
ETH % 12.01% -0.91%
Monedas 33.538 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
XNET Mobile XNET

Precios Históricos de XNET Mobile (XNET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.01934 $0.019215 $0.019731 $0.019262 $20,376 -
Oct-26 2025 $0.019206 $0.019059 $0.020144 $0.019646 $26,464 -
Oct-25 2025 $0.019612 $0.019059 $0.020117 $0.020012 $27,434 -
Oct-24 2025 $0.020055 $0.019216 $0.02132 $0.02066 $43,776 -
Oct-23 2025 $0.020126 $0.01994 $0.021472 $0.020408 $29,194 -
Oct-22 2025 $0.020406 $0.019498 $0.020653 $0.020601 $223,456 -
Oct-21 2025 $0.020834 $0.019656 $0.021852 $0.021095 $58,914 -
Oct-20 2025 $0.021234 $0.02083 $0.021579 $0.021032 $10,987 -
Oct-19 2025 $0.021184 $0.019839 $0.021256 $0.020124 $31,040 -
Oct-18 2025 $0.020106 $0.018542 $0.020729 $0.019894 $55,086 -
Oct-17 2025 $0.020067 $0.018345 $0.021263 $0.020274 $72,366 -
Oct-16 2025 $0.020169 $0.019165 $0.021266 $0.019323 $45,530 -
Oct-15 2025 $0.01892 $0.0189 $0.021702 $0.021236 $18,193 -
Oct-14 2025 $0.021546 $0.019534 $0.022302 $0.022302 $66,658 -
Oct-13 2025 $0.022251 $0.021402 $0.022375 $0.021565 $13,531 -

Análisis de precios históricos y de mercado de XNET Mobile (XNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 434 días, desde el día 20-08-2024.