Cap Mercado $4.16T 0.47%
Volumen 24h $347.85B 5.63%
BTC % 56.74% -0.3%
ETH % 11.21% 0.62%
Monedas 32.610 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
XNET Mobile XNET

Precios Históricos de XNET Mobile (XNET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2025 $0.026052 $0.023974 $0.026052 $0.024381 $10,234 -
Jul-29 2025 $0.024174 $0.022876 $0.025552 $0.025552 $11,200 -
Jul-28 2025 $0.026133 $0.025339 $0.029947 $0.029422 - -
Jul-27 2025 $0.029448 $0.027287 $0.029976 $0.027287 $9,346 -
Jul-26 2025 $0.027358 $0.027358 $0.028011 $0.027723 $1,903 -
Jul-25 2025 $0.02772 $0.027148 $0.029173 $0.029057 $7,490 -
Jul-24 2025 $0.029937 $0.029937 $0.031705 $0.03123 $4,811 -
Jul-23 2025 $0.031874 $0.031874 $0.033552 $0.032745 - -
Jul-22 2025 $0.032963 $0.032527 $0.034761 $0.033319 $13,408 -
Jul-21 2025 $0.032769 $0.030095 $0.03329 $0.030481 $19,106 -
Jul-20 2025 $0.029909 $0.029907 $0.039605 $0.037132 - -
Jul-19 2025 $0.037132 $0.031359 $0.037799 $0.031359 $26,179 -
Jul-18 2025 $0.03318 $0.028042 $0.036826 $0.028042 $18,420 -
Jul-17 2025 $0.028051 $0.027708 $0.02921 $0.028142 $13,117 -
Jul-16 2025 $0.028896 $0.02211 $0.030432 $0.022245 $35,620 -

Análisis de precios históricos y de mercado de XNET Mobile (XNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 345 días, desde el día 20-08-2024.