Cap Mercado $3.83T 4.24%
Volumen 24h $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
XNET Mobile XNET

Precios Históricos de XNET Mobile (XNET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.024959 $0.022615 $0.024959 $0.023876 $18,073 -
Jul-08 2025 $0.023876 $0.022343 $0.024952 $0.022861 - -
Jul-07 2025 $0.022861 $0.020338 $0.022861 $0.02099 $9,486 -
Jul-06 2025 $0.02128 $0.02128 $0.022048 $0.021878 $4,534 -
Jul-05 2025 $0.021871 $0.020446 $0.021872 $0.021265 $2,976 -
Jul-04 2025 $0.021265 $0.020885 $0.022764 $0.021796 $7,620 -
Jul-03 2025 $0.021845 $0.020941 $0.026072 $0.024682 $12,270 -
Jul-02 2025 $0.024497 $0.021936 $0.024784 $0.02263 $17,738 -
Jul-01 2025 $0.02263 $0.020764 $0.023138 $0.02304 $18,236 -
Jun-30 2025 $0.024141 $0.021168 $0.025597 $0.021168 $9,706 -
Jun-29 2025 $0.021072 $0.021072 $0.024477 $0.024477 $3,742 -
Jun-28 2025 $0.025076 $0.025076 $0.026408 $0.025522 $2,507 -
Jun-27 2025 $0.025722 $0.018566 $0.02652 $0.018901 $19,342 -
Jun-26 2025 $0.019424 $0.019424 $0.022472 $0.021743 $8,165 -
Jun-25 2025 $0.021743 $0.021432 $0.02199 $0.021918 $5,621 -

Análisis de precios históricos y de mercado de XNET Mobile (XNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 324 días, desde el día 20-08-2024.