Cap Mercado £1.98T
1.72%
Volumen 24h £76.27B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2023 | £0.000000004930332691951539 | £0.000000004930332691951539 | £0.000000004930332691951539 | £0.000000004930332691951539 | - | - |
May-23 2023 | £0.000000004930332691951539 | £0.000000004930332691951539 | £0.000000004930332691951539 | £0.000000004930332691951539 | - | - |
May-22 2023 | £0.000000004930332691951539 | £0.000000004930332691951539 | £0.000000004930332691951539 | £0.000000004930332691951539 | - | - |
May-21 2023 | £0.000000004930332691951539 | £0.000000004930332691951539 | £0.000000004930332691951539 | £0.000000004930332691951539 | - | - |
May-20 2023 | £0.000000004930332691951539 | £0.000000004930332691951539 | £0.000000004930332691951539 | £0.000000004930332691951539 | - | - |
May-19 2023 | £0.000000004930332691951539 | £0.000000004930332691951539 | £0.000000004930332691951539 | £0.000000004930332691951539 | - | - |
May-18 2023 | £0.000000004930332691951539 | £0.000000004904279669936947 | £0.000000004938421506469903 | £0.000000004931054549560781 | - | - |
May-17 2023 | £0.00000000493107389330507 | £0.000000004786338073544233 | £0.000000004992888029494762 | £0.000000004789150023369571 | £13 | - |
May-16 2023 | £0.000000004788585635195957 | £0.000000004053839648974715 | £0.0000000205 | £0.000000004084814251607205 | £1,141 | - |
May-15 2023 | £0.000000004083918276572962 | £0.000000003971224370376881 | £0.000001874 | £0.0000018567 | £7,247 | - |
May-14 2023 | £0.0000018567 | £0.0000018442 | £0.0000018638 | £0.0000018507 | - | - |
May-13 2023 | £0.0000018508 | £0.0000018301 | £0.0000018549 | £0.0000018323 | £3 | - |
May-12 2023 | £0.0000018327 | £0.0000018044 | £0.000001846 | £0.0000018416 | £13 | - |
May-11 2023 | £0.0000018412 | £0.0000018342 | £0.0000018857 | £0.0000018851 | £70 | - |
May-10 2023 | £0.0000018849 | £0.000001847 | £0.0000018966 | £0.0000018696 | £24 | - |
Análisis de precios históricos y de mercado de XMINE (XMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 599 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.