Cap Mercado €2.36T
2.91%
Volumen 24h €93.49B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2023 | €0.000000005742394038357991 | €0.000000005742394038357991 | €0.000000005742394038357991 | €0.000000005742394038357991 | - | - |
May-23 2023 | €0.000000005742394038357991 | €0.000000005742394038357991 | €0.000000005742394038357991 | €0.000000005742394038357991 | - | - |
May-22 2023 | €0.000000005742394038357991 | €0.000000005742394038357991 | €0.000000005742394038357991 | €0.000000005742394038357991 | - | - |
May-21 2023 | €0.000000005742394038357991 | €0.000000005742394038357991 | €0.000000005742394038357991 | €0.000000005742394038357991 | - | - |
May-20 2023 | €0.000000005742394038357991 | €0.000000005742394038357991 | €0.000000005742394038357991 | €0.000000005742394038357991 | - | - |
May-19 2023 | €0.000000005742394038357991 | €0.000000005742394038357991 | €0.000000005742394038357991 | €0.000000005742394038357991 | - | - |
May-18 2023 | €0.000000005742394038357991 | €0.000000005712049895752357 | €0.000000005751815138955009 | €0.000000005743234791120704 | - | - |
May-17 2023 | €0.000000005743257320919164 | €0.000000005574682467970952 | €0.000000005815252691073674 | €0.000000005577957566209159 | €15 | - |
May-16 2023 | €0.000000005577300219233615 | €0.000000004721536270915907 | €0.0000000239 | €0.000000004757612613956141 | €1,329 | - |
May-15 2023 | €0.000000004756569065372988 | €0.000000004625313660204073 | €0.0000021827 | €0.0000021625 | €8,440 | - |
May-14 2023 | €0.0000021625 | €0.0000021479 | €0.0000021707 | €0.0000021555 | - | - |
May-13 2023 | €0.0000021556 | €0.0000021316 | €0.0000021604 | €0.0000021341 | €3 | - |
May-12 2023 | €0.0000021346 | €0.0000021016 | €0.0000021501 | €0.000002145 | €15 | - |
May-11 2023 | €0.0000021445 | €0.0000021363 | €0.0000021963 | €0.0000021956 | €82 | - |
May-10 2023 | €0.0000021953 | €0.0000021512 | €0.000002209 | €0.0000021775 | €28 | - |
Análisis de precios históricos y de mercado de XMINE (XMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 599 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.