Cap Mercado $2.45T
-0.69%
Volumen 24h $207.21B
-7.68%
BTC % 54.06%
-0.68%
ETH % 9.57%
0.83%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Xmas Grok (XMAS GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| May-03 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| May-02 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| May-01 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| Apr-30 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| Apr-29 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| Apr-28 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| Apr-27 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
| Apr-26 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
| Apr-25 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
| Apr-24 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
| Apr-23 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
| Apr-22 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
| Apr-21 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $950,053,913,434,930 | $948,417,886,070,200 | $56 | - |
| Apr-20 2024 | $948,417,886,070,200 | $948,417,886,070,200 | $948,417,886,070,200 | $948,417,886,070,200 | - | - |