Cap Mercado $4.10T -1.7%
Volumen 24h $377.46B 8.96%
BTC % 55.16% 0.14%
ETH % 12.33% -0.48%
Monedas 32.815 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Xmas Grok XMAS GROK

Precios Históricos de Xmas Grok (XMAS GROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
May-03 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
May-02 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
May-01 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
Apr-30 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
Apr-29 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
Apr-28 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
Apr-27 2024 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 $942,690,557,094,669 - -
Apr-26 2024 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 - -
Apr-25 2024 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 - -
Apr-24 2024 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 - -
Apr-23 2024 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 - -
Apr-22 2024 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 $916,507,518,062,360 - -
Apr-21 2024 $916,507,518,062,360 $916,507,518,062,360 $950,053,913,434,930 $948,417,886,070,200 $56 -
Apr-20 2024 $948,417,886,070,200 $948,417,886,070,200 $948,417,886,070,200 $948,417,886,070,200 - -

Análisis de precios históricos y de mercado de Xmas Grok (XMAS GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 145 días, desde el día 28-03-2025.