Cap Mercado $2.26T
-2.73%
Volumen 24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
May-03 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
May-02 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
May-01 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-30 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-29 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-28 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-27 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-26 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-25 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-24 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-23 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-22 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-21 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $950,053,913,434,930 | $948,417,886,070,200 | $56 | - |
Apr-20 2024 | $948,417,886,070,200 | $948,417,886,070,200 | $948,417,886,070,200 | $948,417,886,070,200 | - | - |