Cap Mercado $2.47T
-5.03%
Volumen 24h $173.03B
7.64%
BTC % 51.25%
1.28%
ETH % 15.32%
-4.76%
Monedas
28.222
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XINU (XINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | - | - |
| Jul-23 2024 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | - | - |
| Jul-22 2024 | $26,049,996,199 | $25,959,513,334 | $26,049,996,199 | $25,959,513,334 | $33 | - |
| Jul-21 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
| Jul-20 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
| Jul-19 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
| Jul-18 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
| Jul-17 2024 | $25,959,513,334 | $25,959,513,334 | $26,313,810,237 | $26,313,810,237 | $38 | - |
| Jul-16 2024 | $26,313,810,237 | $24,544,136,221 | $26,313,810,237 | $24,544,136,221 | $0 | - |
| Jul-15 2024 | $24,544,136,221 | $24,544,136,221 | $24,544,136,221 | $24,544,136,221 | - | - |
| Jul-14 2024 | $24,544,136,221 | $24,147,639,209 | $24,544,136,221 | $24,147,639,209 | $19 | - |
| Jul-13 2024 | $24,147,639,209 | $23,895,335,438 | $28,605,429,036 | $28,605,429,036 | $288 | - |
| Jul-12 2024 | $28,605,429,036 | $28,605,429,036 | $28,851,860,667 | $28,851,860,667 | $107 | - |
| Jul-11 2024 | $28,851,860,667 | $28,851,860,667 | $28,851,860,667 | $28,851,860,667 | - | - |
| Jul-10 2024 | $28,851,860,667 | $28,851,860,667 | $28,851,860,667 | $28,851,860,667 | - | - |