Cap Mercado Rp37,489.80T
3.18%
Volumen 24h Rp2,949.71T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.0096536 | Rp0.00965152 | Rp0.00965997 | Rp0.00965873 | - | - |
Apr-30 2024 | Rp0.00965507 | Rp0.00965396 | Rp0.00966647 | Rp0.00966647 | - | - |
Apr-29 2024 | Rp0.00966372 | Rp0.00966372 | Rp0.00967081 | Rp0.00967079 | - | - |
Apr-28 2024 | Rp0.00966372 | Rp0.00966086 | Rp0.00966621 | Rp0.00966086 | - | - |
Apr-27 2024 | Rp0.0096608 | Rp0.00966014 | Rp0.00966811 | Rp0.00966526 | - | - |
Apr-26 2024 | Rp0.00966637 | Rp0.0096644 | Rp0.00967081 | Rp0.00966522 | - | - |
Apr-25 2024 | Rp0.00966732 | Rp0.00966155 | Rp0.0096702 | Rp0.00966474 | - | - |
Apr-24 2024 | Rp0.00966304 | Rp0.00965914 | Rp0.00966968 | Rp0.00966834 | - | - |
Apr-23 2024 | Rp0.00966839 | Rp0.00966839 | Rp0.00967847 | Rp0.00967229 | - | - |
Apr-22 2024 | Rp0.00967068 | Rp0.00966587 | Rp0.00967417 | Rp0.00966958 | - | - |
Apr-21 2024 | Rp0.00966991 | Rp0.00966831 | Rp0.00967545 | Rp0.00967153 | - | - |
Apr-20 2024 | Rp0.00967054 | Rp0.00966913 | Rp0.00967383 | Rp0.00967253 | - | - |
Apr-19 2024 | Rp0.00967409 | Rp0.00966856 | Rp0.00967563 | Rp0.00967312 | - | - |
Apr-18 2024 | Rp0.00967204 | Rp0.00966665 | Rp0.00967478 | Rp0.00966761 | - | - |
Apr-17 2024 | Rp0.00966691 | Rp0.00966631 | Rp0.00967559 | Rp0.00967059 | - | - |
Análisis de precios históricos y de mercado de Xiglute Coin (XGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1051 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16112.48322 IDR.