Cap Mercado $2.13T
2.93%
Volumen 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XIDO FINANCE (XIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.793113 | $0.696164 | $0.79398 | $0.696164 | $11 | - |
| Aug-04 2024 | $0.696333 | $0.696333 | $0.834535 | $0.834535 | $294 | - |
| Aug-03 2024 | $0.834018 | $0.758717 | $0.950025 | $0.758717 | $58 | - |
| Aug-02 2024 | $0.758866 | $0.758807 | $0.955663 | $0.899388 | $321 | - |
| Aug-01 2024 | $0.899239 | $0.899033 | $0.912004 | $0.911856 | $100 | - |
| Jul-31 2024 | $0.911962 | $0.907368 | $0.912464 | $0.90743 | $166 | - |
| Jul-30 2024 | $0.907359 | $0.888989 | $1.1198 | $0.889129 | $1,990 | - |
| Jul-29 2024 | $0.889242 | $0.883994 | $0.9999 | $0.884116 | $230 | - |
| Jul-28 2024 | $0.884131 | $0.883983 | $0.92017 | $0.920144 | $45 | - |
| Jul-27 2024 | $0.920074 | $0.912128 | $0.920309 | $0.912297 | $71 | - |
| Jul-26 2024 | $0.91228 | $0.911942 | $0.912302 | $0.911942 | - | - |
| Jul-25 2024 | $0.911919 | $0.911728 | $1.0240 | $1.0237 | $87 | - |
| Jul-24 2024 | $1.0239 | $0.915544 | $1.0240 | $0.915544 | $81 | - |
| Jul-23 2024 | $0.91583 | $0.890034 | $0.915944 | $0.890553 | $295 | - |
| Jul-22 2024 | $0.89045 | $0.890091 | $0.892676 | $0.890302 | $431 | - |