Cap Mercado $2.53T -2.67%
Volumen 24h $176.62B -18.2%
BTC % 55.25% 0.81%
ETH % 12.02% -3.49%
Monedas 29.362 +17
Exchanges 885
Ultima actualización 16 Segundos atrás
XIDO FINANCE XIDO

Precios Históricos de XIDO FINANCE (XIDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.752751 $0.74874 $0.763623 $0.748953 $27 -
Oct-29 2024 $0.748804 $0.740918 $0.767416 $0.741223 $27 -
Oct-28 2024 $0.741556 $0.714953 $0.741556 $0.715059 $14 -
Oct-27 2024 $0.715276 $0.714959 $0.745661 $0.739816 $42 -
Oct-26 2024 $0.728537 $0.714953 $0.742209 $0.742209 $20 -
Oct-25 2024 $0.742493 $0.715094 $0.742493 $0.715286 $6 -
Oct-24 2024 $0.715365 $0.714859 $0.741606 $0.715058 $19 -
Oct-23 2024 $0.714929 $0.714929 $0.731284 $0.73093 $30 -
Oct-22 2024 $0.730872 $0.730697 $0.80377 $0.803729 $8 -
Oct-21 2024 $0.803847 $0.70669 $0.803858 $0.732636 $125 -
Oct-20 2024 $0.732579 $0.732579 $0.732755 $0.732692 $1 -
Oct-19 2024 $0.73282 $0.732706 $0.739681 $0.739488 $10 -
Oct-18 2024 $0.73956 $0.706439 $0.739613 $0.706747 $9 -
Oct-17 2024 $0.7065 $0.706425 $0.706777 $0.706775 - -
Oct-16 2024 $0.706769 $0.655816 $0.726669 $0.65592 $12 -

Análisis de precios históricos y de mercado de XIDO FINANCE (XIDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1065 días, desde el día 01-12-2021.