Cap Mercado $2.66T
1.29%
Volumen 24h $193.99B
3.51%
BTC % 54.86%
0.36%
ETH % 10.19%
1.37%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 小兔 (Xiaotu) (TU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000978 | $0.0000000971 | $0.0000000979 | $0.0000000979 | - | - |
| Apr-08 2026 | $0.0000000982 | $0.0000000977 | $0.0000001017 | $0.0000000981 | - | - |
| Apr-07 2026 | $0.0000000978 | $0.0000000953 | $0.0000000978 | $0.0000000965 | $22 | - |
| Apr-06 2026 | $0.0000000965 | $0.0000000961 | $0.0000001006 | $0.0000000961 | $38 | - |
| Apr-05 2026 | $0.0000000958 | $0.0000000937 | $0.0000000961 | $0.0000000937 | $41 | - |
| Apr-04 2026 | $0.0000000937 | $0.0000000934 | $0.0000000937 | $0.0000000934 | - | - |
| Apr-03 2026 | $0.0000000934 | $0.0000000934 | $0.0000000989 | $0.0000000951 | - | - |
| Apr-02 2026 | $0.000000094 | $0.0000000936 | $0.0000000983 | $0.0000000978 | - | - |
| Apr-01 2026 | $0.0000000978 | $0.0000000959 | $0.0000001033 | $0.0000000964 | $3 | - |
| Mar-31 2026 | $0.0000000964 | $0.0000000955 | $0.0000000969 | $0.0000000965 | - | - |
| Mar-30 2026 | $0.0000000965 | $0.0000000965 | $0.0000000984 | $0.0000000972 | - | - |
| Mar-29 2026 | $0.0000000973 | $0.000000097 | $0.0000001108 | $0.0000000986 | $18 | - |
| Mar-28 2026 | $0.0000000986 | $0.0000000986 | $0.0000001174 | $0.0000000987 | - | - |
| Mar-27 2026 | $0.0000000988 | $0.0000000988 | $0.0000001025 | $0.0000001025 | - | - |
| Mar-26 2026 | $0.0000001032 | $0.0000001028 | $0.0000001057 | $0.0000001035 | - | - |