Cap Mercado £2.01T
3.39%
Volumen 24h £119.53B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £1.1057 | £1.0997 | £1.1505 | £1.1505 | £39 | - |
May-18 2022 | £1.1505 | £1.1311 | £1.1603 | £1.1529 | £38 | - |
May-17 2022 | £1.1529 | £1.0946 | £1.1568 | £1.0946 | £67 | - |
May-16 2022 | £1.0946 | £1.0818 | £1.7332 | £1.7331 | £70 | - |
May-15 2022 | £1.7331 | £1.7331 | £1.7332 | £1.7331 | £53 | - |
May-14 2022 | £1.7331 | £1.7331 | £1.7331 | £1.7331 | £53 | - |
May-13 2022 | £1.7331 | £1.0216 | £1.7332 | £1.0216 | £53 | - |
May-12 2022 | £1.0216 | £1.0167 | £1.0823 | £1.0823 | £534 | - |
May-11 2022 | £1.0823 | £1.0325 | £1.1094 | £1.0591 | £626 | - |
May-10 2022 | £1.0591 | £1.0305 | £1.0937 | £1.0936 | £943 | - |
May-09 2022 | £1.0936 | £1.0936 | £1.0936 | £1.0936 | £1,568 | - |
May-08 2022 | £1.0936 | £1.0936 | £1.0937 | £1.0936 | £1,568 | - |
May-07 2022 | £1.0936 | £1.0936 | £1.0936 | £1.0936 | £1,568 | - |
May-06 2022 | £1.0936 | £1.0823 | £1.1405 | £1.1405 | £1,568 | - |
May-05 2022 | £1.1405 | £1.1170 | £1.1668 | £1.1170 | £2,561 | - |
Análisis de precios históricos y de mercado de Xiaomi corp. (1810), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 566 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.