Cap Mercado $4.48T
-2.17%
Volumen 24h $486.87B
18.18%
BTC % 54.43%
0.49%
ETH % 12.05%
-2.82%
Monedas
33.361
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de XiaoBai (XIAOBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $470,211,032,615,870 | $468,855,114,230,070 | $547,419,951,994,150 | $525,809,026,761,550 | $37,268 | - |
| Oct-06 2025 | $516,047,133,207,940 | $516,047,133,207,940 | $653,924,569,522,960 | $631,041,265,130,270 | $37,506 | - |
| Oct-05 2025 | $661,588,737,409,210 | $661,588,737,409,210 | $802,568,377,504,690 | $773,133,882,397,360 | $57,663 | - |
| Oct-04 2025 | $760,276,796,542,480 | $715,933,060,085,140 | $842,493,619,508,010 | $761,214,888,201,600 | $59,811 | - |
| Oct-03 2025 | $807,618,005,703,690 | $807,618,005,703,690 | $989,688,506,149,610 | $978,217,840,485,050 | $72,472 | - |
| Oct-02 2025 | $959,339,069,194,439 | $838,180,500,941,590 | $0.0000000012019240105672 | $0.0000000012019240105672 | $80,308 | - |
| Oct-01 2025 | $0.0000000012051361333574 | $626,342,256,246,090 | $0.000000001369661959619 | $723,099,981,729,640 | $206,047 | - |
| Sep-30 2025 | $735,303,920,685,320 | $624,208,507,994,510 | $928,985,710,801,540 | $928,985,710,801,540 | $224,304 | - |
| Sep-29 2025 | $923,152,621,330,420 | $357,322,849,232,940 | $923,152,621,330,420 | $357,452,374,382,640 | $271,734 | - |
| Sep-28 2025 | $356,559,713,914,380 | $319,261,006,272,420 | $392,084,604,290,860 | $392,084,604,290,860 | $21,871 | - |
| Sep-27 2025 | $392,486,605,052,050 | $351,622,025,794,860 | $393,624,635,657,360 | $393,624,635,657,360 | $15,634 | - |
| Sep-26 2025 | $393,876,887,460,920 | $329,071,258,019,710 | $423,146,445,273,240 | $329,071,258,019,710 | $12,735 | - |
| Sep-25 2025 | $345,531,573,654,600 | $338,428,080,178,870 | $359,357,032,831,940 | $359,357,032,831,940 | - | - |
| Sep-24 2025 | $359,357,032,831,940 | $304,345,871,496,930 | $390,057,158,086,209 | $304,345,871,496,930 | $12,167 | - |
| Sep-23 2025 | $304,345,871,496,930 | $300,909,641,280,180 | $311,488,324,059,240 | $303,214,371,644,200 | $4,183 | - |