Cap Mercado $3.14T
-4.16%
Volumen 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de XiaoBai (XIAOBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $121,545,712,777,809 | $121,545,712,777,809 | $128,977,968,401,890 | $123,261,105,318,179 | $1,772 | - |
| Dec-14 2025 | $124,159,464,179,310 | $122,319,769,544,860 | $126,293,453,379,490 | $125,362,523,950,590 | - | - |
| Dec-13 2025 | $125,155,874,741,150 | $125,155,874,741,150 | $130,962,946,265,750 | $130,641,841,950,730 | - | - |
| Dec-12 2025 | $130,641,841,950,730 | $125,659,155,636,620 | $135,914,015,129,869 | $135,788,206,948,430 | $2,445 | - |
| Dec-11 2025 | $135,371,436,103,660 | $132,431,197,349,080 | $150,594,290,076,380 | $150,594,290,076,380 | $4,210 | - |
| Dec-10 2025 | $151,198,479,949,010 | $148,118,218,944,040 | $152,264,359,713,750 | $148,851,165,374,180 | - | - |
| Dec-09 2025 | $148,851,165,374,180 | $134,287,140,752,020 | $157,799,667,709,660 | $140,983,841,161,450 | $5,348 | - |
| Dec-08 2025 | $140,113,923,149,350 | $134,140,584,241,450 | $143,846,402,455,710 | $134,449,114,531,120 | $4,793 | - |
| Dec-07 2025 | $134,449,114,531,120 | $120,585,245,181,679 | $138,876,039,910,180 | $121,269,213,837,089 | - | - |
| Dec-06 2025 | $124,849,075,979,659 | $124,849,075,979,659 | $161,616,748,880,200 | $161,616,748,880,200 | $7,281 | - |
| Dec-05 2025 | $161,616,748,880,200 | $159,000,113,704,120 | $170,679,980,488,850 | $164,850,048,047,460 | $2,800 | - |
| Dec-04 2025 | $164,230,104,372,450 | $158,030,242,686,620 | $171,262,521,807,730 | $171,262,521,807,730 | - | - |
| Dec-03 2025 | $171,262,521,807,730 | $169,176,093,442,480 | $180,706,462,293,380 | $169,176,093,442,480 | - | - |
| Dec-02 2025 | $169,176,093,442,480 | $155,952,545,650,620 | $172,245,674,898,950 | $160,464,996,468,630 | $1,420 | - |
| Dec-01 2025 | $160,464,996,468,630 | $160,423,845,356,270 | $194,656,312,079,490 | $194,656,312,079,490 | - | - |