Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de XiaoBai (XIAOBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $144,670,868,249,360 | $128,173,860,366,950 | $152,410,010,662,250 | $131,524,402,077,479 | - | - |
| Nov-17 2025 | $131,524,402,077,479 | $131,278,071,306,010 | $148,808,902,601,570 | $144,961,601,673,060 | $5,486 | - |
| Nov-16 2025 | $144,961,601,673,060 | $144,961,601,673,060 | $169,969,494,396,320 | $165,805,687,014,870 | - | - |
| Nov-15 2025 | $172,279,628,167,370 | $144,353,943,753,190 | $174,809,963,334,470 | $144,353,943,753,190 | - | - |
| Nov-14 2025 | $141,240,814,153,460 | $141,240,814,153,460 | $176,277,100,144,730 | $169,301,216,216,860 | $8,725 | - |
| Nov-13 2025 | $163,812,524,112,600 | $163,812,524,112,600 | $195,703,899,492,470 | $190,255,863,012,170 | - | - |
| Nov-12 2025 | $190,255,863,012,170 | $190,255,863,012,170 | $204,766,371,385,830 | $198,732,648,668,820 | $1,739 | - |
| Nov-11 2025 | $198,732,648,668,820 | $198,732,648,668,820 | $212,435,836,558,530 | $206,685,764,265,880 | - | - |
| Nov-10 2025 | $206,685,764,265,880 | $196,671,223,119,080 | $236,521,037,730,410 | $233,502,085,827,749 | $8,192 | - |
| Nov-09 2025 | $233,502,085,827,749 | $201,388,394,586,720 | $233,502,085,827,749 | $202,875,285,188,670 | - | - |
| Nov-08 2025 | $200,897,672,114,060 | $193,534,826,609,220 | $204,982,199,410,770 | $193,998,646,883,120 | - | - |
| Nov-07 2025 | $189,575,444,378,230 | $180,852,151,069,780 | $255,667,797,953,680 | $249,275,699,967,590 | $39,909 | - |
| Nov-06 2025 | $249,275,699,967,590 | $248,811,832,570,309 | $270,508,404,149,860 | $266,153,076,172,289 | $1,865 | - |
| Nov-05 2025 | $270,332,990,295,649 | $244,691,040,275,870 | $271,844,388,766,709 | $247,413,283,126,850 | $1,272 | - |
| Nov-04 2025 | $247,413,283,126,850 | $238,427,629,787,249 | $291,517,571,074,770 | $289,379,225,279,780 | $9,143 | - |