Cap Mercado $3.32T
0.04%
Volumen 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de XiaoBai (XIAOBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $162,974,561,858,350 | $121,601,375,867,640 | $171,272,100,460,730 | $124,936,188,865,890 | $32,000 | - |
| Jan-09 2026 | $124,936,188,865,890 | $121,935,555,306,980 | $137,290,416,860,040 | $135,333,933,388,389 | $10,362 | - |
| Jan-08 2026 | $137,695,872,987,069 | $121,460,243,414,830 | $137,695,872,987,069 | $131,789,333,077,330 | $10,256 | - |
| Jan-07 2026 | $130,855,754,215,920 | $129,667,715,821,020 | $152,415,550,357,940 | $152,023,342,530,910 | - | - |
| Jan-06 2026 | $140,678,662,342,040 | $124,023,714,721,640 | $165,602,768,559,770 | $127,606,531,097,390 | $24,180 | - |
| Jan-05 2026 | $126,656,748,862,440 | $102,592,925,858,580 | $134,306,717,394,759 | $113,095,146,374,030 | $12,025 | - |
| Jan-04 2026 | $106,882,844,745,860 | $92,363,099,663,282 | $106,882,844,745,860 | $97,943,562,694,513 | $8,927 | - |
| Jan-03 2026 | $96,853,955,430,358 | $96,853,955,430,358 | $117,144,408,330,240 | $117,144,408,330,240 | $12,450 | - |
| Jan-02 2026 | $124,658,297,670,160 | $107,663,741,126,669 | $125,600,525,268,430 | $111,462,290,095,080 | $12,079 | - |
| Jan-01 2026 | $111,867,487,807,670 | $107,514,976,087,100 | $111,867,487,807,670 | $109,187,207,403,450 | $9,575 | - |
| Dec-31 2025 | $109,100,937,675,690 | $104,056,162,597,660 | $112,620,591,715,670 | $104,056,162,597,660 | $7,652 | - |
| Dec-30 2025 | $104,056,162,597,660 | $102,892,850,101,480 | $104,545,614,938,980 | $104,269,528,334,200 | - | - |
| Dec-29 2025 | $104,269,528,334,200 | $103,805,414,070,220 | $109,135,423,315,900 | $104,975,139,912,740 | - | - |
| Dec-28 2025 | $104,457,695,488,960 | $102,873,197,818,070 | $105,124,395,029,690 | $104,164,878,364,610 | $3,006 | - |
| Dec-27 2025 | $104,357,615,048,560 | $103,785,198,784,590 | $110,460,658,919,740 | $105,985,368,365,750 | $2,700 | - |