Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XiaoBai (XIAOBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $516,096,423,870,910 | $435,387,023,610,370 | $540,473,181,111,880 | $435,387,023,610,370 | $29,440 | - |
| Aug-19 2025 | $422,580,239,208,830 | $404,457,681,513,120 | $577,611,566,998,270 | $508,616,536,355,930 | $45,940 | - |
| Aug-18 2025 | $505,171,825,951,189 | $505,171,825,951,189 | $584,638,087,938,380 | $584,638,087,938,380 | $20,316 | - |
| Aug-17 2025 | $588,232,960,371,380 | $586,227,481,991,080 | $669,229,993,897,760 | $617,290,093,992,920 | $36,386 | - |
| Aug-16 2025 | $647,676,748,333,820 | $642,870,402,105,570 | $819,284,901,988,460 | $696,026,840,748,560 | $90,354 | - |
| Aug-15 2025 | $639,640,388,407,850 | $517,148,359,887,100 | $639,640,388,407,850 | $534,303,261,268,910 | $34,771 | - |
| Aug-14 2025 | $588,898,019,329,790 | $535,383,932,490,449 | $684,419,459,556,470 | $603,383,543,238,920 | $73,117 | - |
| Aug-13 2025 | $586,152,043,123,460 | $476,359,551,671,219 | $608,465,872,252,870 | $562,489,754,004,980 | $71,057 | - |
| Aug-12 2025 | $581,888,936,342,810 | $555,061,149,880,890 | $623,276,859,618,340 | $599,852,531,310,200 | $64,542 | - |
| Aug-11 2025 | $600,875,238,264,720 | $574,073,274,794,550 | $658,807,717,785,940 | $656,748,512,659,920 | $94,375 | - |
| Aug-10 2025 | $667,065,467,526,850 | $624,986,624,854,880 | $784,661,601,883,170 | $784,661,601,883,170 | $76,268 | - |
| Aug-09 2025 | $786,766,352,977,840 | $709,582,723,233,280 | $908,466,345,095,680 | $908,466,345,095,680 | $77,355 | - |
| Aug-08 2025 | $770,034,915,098,950 | $665,468,112,994,210 | $805,553,044,422,420 | $665,815,433,788,920 | $60,703 | - |
| Aug-07 2025 | $682,559,227,712,680 | $664,244,963,525,190 | $794,368,365,714,670 | $678,286,750,593,040 | $71,107 | - |
| Aug-06 2025 | $687,670,554,955,820 | $682,227,705,962,060 | $787,071,075,446,920 | $787,071,075,446,920 | $56,125 | - |