Cap Mercado R$14.51T
0.24%
Volumen 24h R$517.69B
BTC % 50.53%
0.13%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-08 2024 | R$0.012531 | R$0.012085 | R$0.012837 | R$0.012833 | R$34,082 | - |
Jun-07 2024 | R$0.012834 | R$0.011458 | R$0.013526 | R$0.01341 | R$73,643 | - |
Jun-06 2024 | R$0.013354 | R$0.012297 | R$0.013936 | R$0.013935 | R$30,566 | - |
Jun-05 2024 | R$0.013936 | R$0.01323 | R$0.014495 | R$0.014492 | R$5,013 | - |
Jun-04 2024 | R$0.014492 | R$0.014097 | R$0.014492 | R$0.014278 | R$1,978 | - |
Jun-03 2024 | R$0.014241 | R$0.014138 | R$0.014394 | R$0.014263 | R$5,273 | - |
Jun-02 2024 | R$0.012783 | R$0.012744 | R$0.014407 | R$0.014299 | R$8,497 | - |
Jun-01 2024 | R$0.014299 | R$0.014297 | R$0.014858 | R$0.014552 | R$4,393 | - |
May-31 2024 | R$0.014708 | R$0.014359 | R$0.014818 | R$0.014687 | R$11,575 | - |
May-30 2024 | R$0.014078 | R$0.014039 | R$0.014968 | R$0.014655 | R$19,395 | - |
May-29 2024 | R$0.014811 | R$0.014811 | R$0.015106 | R$0.014928 | R$2,980 | - |
May-28 2024 | R$0.014929 | R$0.014509 | R$0.015726 | R$0.014901 | R$13,553 | - |
May-27 2024 | R$0.014898 | R$0.014344 | R$0.015935 | R$0.014359 | R$51,117 | - |
May-26 2024 | R$0.014334 | R$0.014327 | R$0.015527 | R$0.015527 | R$5,002 | - |
May-25 2024 | R$0.015441 | R$0.014956 | R$0.015532 | R$0.015338 | R$7,981 | - |
Análisis de precios históricos y de mercado de Xi Token (XI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 513 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.