Cap Mercado $4.13T
-0.14%
Volumen 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de XGP (XGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000093803 | $0.0000089169 | $0.00001045 | $0.0000089998 | $229,598 | - |
| Oct-26 2025 | $0.0000090021 | $0.0000089233 | $0.00001005 | $0.0000099886 | $267,607 | - |
| Oct-25 2025 | $0.0000099881 | $0.0000093793 | $0.00001 | $0.00001 | $246,211 | - |
| Oct-24 2025 | $0.00001 | $0.0000092025 | $0.00001004 | $0.0000094509 | $328,782 | - |
| Oct-23 2025 | $0.0000094535 | $0.000009176 | $0.000009939 | $0.0000097904 | $246,945 | - |
| Oct-22 2025 | $0.000009792 | $0.0000093096 | $0.0000099275 | $0.0000098988 | $212,212 | - |
| Oct-21 2025 | $0.0000097941 | $0.0000080196 | $0.00001003 | $0.00001003 | $188,024 | - |
| Oct-20 2025 | $0.00001 | $0.0000061036 | $0.00001013 | $0.0000097128 | $259,990 | - |
| Oct-19 2025 | $0.0000097127 | $0.0000097127 | $0.00001012 | $0.00001002 | $135,424 | - |
| Oct-18 2025 | $0.00001002 | $0.0000097299 | $0.0000103 | $0.00001018 | $263,391 | - |
| Oct-17 2025 | $0.00001026 | $0.0000098171 | $0.00001028 | $0.00001028 | $179,162 | - |
| Oct-16 2025 | $0.00001028 | $0.00001011 | $0.0000103 | $0.00001011 | $291,084 | - |
| Oct-15 2025 | $0.0000101 | $0.0000101 | $0.00001034 | $0.00001033 | $254,319 | - |
| Oct-14 2025 | $0.00001033 | $0.00001013 | $0.00001034 | $0.00001013 | $281,799 | - |
| Oct-13 2025 | $0.00001013 | $0.00001013 | $0.00001022 | $0.00001019 | $210,777 | - |